Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.79	27.89	27.75	27.84	12,850	+0.11(+0.39%)
Apr 28, 2011	27.73	27.84	27.66	27.74	14,422	-0.06(-0.22%)
Apr 27, 2011	27.74	27.82	27.47	27.80	88,245	+0.17(+0.61%)
Apr 26, 2011	27.57	27.76	27.51	27.63	35,699	+0.16(+0.58%)
Apr 25, 2011	27.54	27.56	27.34	27.47	102,808	-0.11(-0.39%)
Apr 21, 2011	27.51	27.58	27.47	27.58	27,247	+0.21(+0.78%)
Apr 20, 2011	27.18	27.36	27.18	27.36	30,217	+0.58(+2.16%)
Apr 19, 2011	26.65	26.78	26.55	26.78	10,555	+0.20(+0.74%)
Apr 18, 2011	26.53	26.64	26.30	26.59	26,030	-0.38(-1.40%)
Apr 15, 2011	26.69	27.00	26.69	26.97	18,988	+0.20(+0.75%)
Apr 14, 2011	26.53	26.79	26.53	26.77	18,860	+0.03(+0.10%)
Apr 13, 2011	26.77	26.81	26.56	26.74	12,153	+0.19(+0.71%)
Apr 12, 2011	26.69	26.69	26.42	26.55	87,589	-0.30(-1.13%)
Apr 11, 2011	27.08	27.13	26.79	26.85	14,179	-0.25(-0.92%)
Apr 08, 2011	27.37	27.40	26.97	27.10	12,161	-0.12(-0.43%)
Apr 07, 2011	27.40	27.40	27.13	27.22	12,597	-0.07(-0.26%)
Apr 06, 2011	27.57	27.59	27.17	27.29	13,223	-0.10(-0.36%)
Apr 05, 2011	27.20	27.54	27.20	27.39	34,614	+0.07(+0.26%)
Apr 04, 2011	27.37	27.37	27.23	27.32	25,629	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.