Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.88	37.91	37.46	37.75	4,839,228	-0.06(-0.17%)
Apr 28, 2011	38.92	39.13	37.76	37.81	9,980,462	+1.50(+4.12%)
Apr 27, 2011	36.44	36.63	35.91	36.32	5,116,083	+0.11(+0.30%)
Apr 26, 2011	35.90	36.25	35.71	36.21	4,578,609	+0.82(+2.32%)
Apr 25, 2011	35.54	35.70	35.27	35.39	3,068,772	-0.25(-0.69%)
Apr 21, 2011	35.08	35.68	34.85	35.63	7,360,520	+1.86(+5.51%)
Apr 20, 2011	34.01	34.29	33.66	33.77	2,520,832	+0.20(+0.60%)
Apr 19, 2011	33.34	33.63	33.16	33.57	1,752,835	+0.26(+0.77%)
Apr 18, 2011	33.82	33.82	32.93	33.32	3,422,656	-0.83(-2.43%)
Apr 15, 2011	34.34	34.46	34.06	34.15	2,907,079	-0.05(-0.16%)
Apr 14, 2011	34.03	34.25	33.69	34.20	2,680,294	+0.05(+0.13%)
Apr 13, 2011	34.66	34.66	33.99	34.15	3,548,109	-0.21(-0.61%)
Apr 12, 2011	33.45	34.47	33.33	34.36	6,024,617	+0.85(+2.53%)
Apr 11, 2011	33.50	33.94	33.47	33.52	2,471,871	+0.13(+0.38%)
Apr 08, 2011	33.84	33.91	33.20	33.39	2,783,786	-0.26(-0.78%)
Apr 07, 2011	33.92	34.47	33.59	33.65	3,720,410	-0.28(-0.83%)
Apr 06, 2011	34.35	34.48	33.78	33.93	2,546,956	-0.32(-0.93%)
Apr 05, 2011	34.43	34.54	34.01	34.25	3,709,667	-0.22(-0.63%)
Apr 04, 2011	34.35	34.57	34.19	34.47	2,896,527	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.