Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.786	7.832	7.634	7.786	19,798,854	+0.01(+0.17%)
Apr 28, 2011	8.184	8.210	7.726	7.773	42,023,540	-0.46(-5.56%)
Apr 27, 2011	8.064	8.310	7.919	8.230	21,122,352	+0.20(+2.48%)
Apr 26, 2011	8.131	8.157	8.018	8.031	5,992,422	-0.09(-1.06%)
Apr 25, 2011	8.150	8.157	8.104	8.117	6,512,888	-0.06(-0.73%)
Apr 21, 2011	7.859	8.190	7.813	8.177	14,272,125	+0.35(+4.49%)
Apr 20, 2011	7.945	7.945	7.786	7.826	13,210,542	+0.03(+0.34%)
Apr 19, 2011	7.760	7.813	7.627	7.799	12,139,916	+0.02(+0.26%)
Apr 18, 2011	7.740	7.813	7.627	7.779	8,716,152	-0.09(-1.18%)
Apr 15, 2011	7.952	8.011	7.872	7.872	8,500,663	-0.05(-0.67%)
Apr 14, 2011	7.912	7.958	7.816	7.925	9,018,765	-0.04(-0.50%)
Apr 13, 2011	7.958	8.025	7.859	7.965	8,470,254	+0.06(+0.75%)
Apr 12, 2011	7.872	7.938	7.760	7.905	11,417,543	-0.03(-0.33%)
Apr 11, 2011	8.044	8.091	7.905	7.932	9,986,163	-0.09(-1.07%)
Apr 08, 2011	8.217	8.237	7.945	8.018	9,526,653	-0.15(-1.87%)
Apr 07, 2011	8.223	8.270	8.104	8.170	8,701,223	-0.05(-0.64%)
Apr 06, 2011	8.396	8.422	8.177	8.223	9,872,561	-0.10(-1.19%)
Apr 05, 2011	8.369	8.455	8.296	8.323	7,908,875	-0.05(-0.55%)
Apr 04, 2011	8.396	8.475	8.329	8.369	9,230,569	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.