Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.65	10.68	10.39	10.56	14,460,220	-0.11(-1.01%)
Apr 28, 2011	10.59	10.75	10.44	10.66	17,789,738	-0.10(-0.89%)
Apr 27, 2011	10.87	10.87	10.53	10.76	23,130,928	-0.11(-0.99%)
Apr 26, 2011	10.92	10.99	10.86	10.87	21,342,864	-0.04(-0.33%)
Apr 25, 2011	10.77	10.91	10.72	10.90	25,116,732	+0.03(+0.27%)
Apr 21, 2011	10.72	10.90	10.69	10.87	20,882,698	-0.04(-0.38%)
Apr 20, 2011	10.84	10.96	10.78	10.91	22,537,404	+0.17(+1.62%)
Apr 19, 2011	10.80	10.92	10.23	10.74	54,278,224	+0.05(+0.50%)
Apr 18, 2011	10.42	10.78	10.35	10.69	36,519,416	+0.12(+1.13%)
Apr 15, 2011	10.26	10.57	10.20	10.57	35,066,788	+0.33(+3.22%)
Apr 14, 2011	9.849	10.27	9.807	10.24	41,615,236	+0.40(+4.02%)
Apr 13, 2011	9.745	9.861	9.687	9.843	26,449,546	+0.20(+2.05%)
Apr 12, 2011	9.375	9.657	9.208	9.645	27,704,242	+0.22(+2.29%)
Apr 11, 2011	9.525	9.561	9.381	9.429	20,928,378	-0.06(-0.63%)
Apr 08, 2011	9.501	9.765	9.369	9.489	75,133,016	+0.69(+7.83%)
Apr 07, 2011	8.818	8.908	8.740	8.800	10,969,013	-0.04(-0.47%)
Apr 06, 2011	8.902	8.986	8.758	8.842	11,225,642	+0.05(+0.61%)
Apr 05, 2011	8.722	8.896	8.692	8.788	11,365,499	+0.05(+0.55%)
Apr 04, 2011	8.938	8.950	8.663	8.740	12,846,997	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.