Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.99	13.15	12.89	13.09	3,337,708	+0.17(+1.29%)
Apr 28, 2011	12.84	13.08	12.78	12.92	4,938,764	+0.10(+0.80%)
Apr 27, 2011	12.88	12.88	12.34	12.82	4,753,606	+0.02(+0.12%)
Apr 26, 2011	12.61	12.91	12.57	12.81	3,898,041	+0.24(+1.93%)
Apr 25, 2011	12.71	12.73	12.44	12.56	3,412,473	-0.12(-0.96%)
Apr 21, 2011	12.50	12.69	12.42	12.69	3,442,165	+0.34(+2.73%)
Apr 20, 2011	12.39	12.48	12.27	12.35	4,918,974	+0.37(+3.13%)
Apr 19, 2011	11.63	11.98	11.63	11.97	4,001,423	+0.39(+3.35%)
Apr 18, 2011	11.65	11.72	11.33	11.59	4,449,851	-0.34(-2.83%)
Apr 15, 2011	11.89	11.97	11.67	11.92	3,437,122	+0.17(+1.46%)
Apr 14, 2011	11.57	11.82	11.55	11.75	4,622,252	+0.04(+0.38%)
Apr 13, 2011	11.99	11.99	11.50	11.71	5,580,928	-0.06(-0.47%)
Apr 12, 2011	11.98	12.06	11.68	11.76	6,036,894	-0.50(-4.04%)
Apr 11, 2011	12.69	12.78	12.13	12.26	3,770,227	-0.43(-3.41%)
Apr 08, 2011	12.95	13.03	12.54	12.69	5,178,547	-0.06(-0.49%)
Apr 07, 2011	12.77	13.05	12.63	12.75	6,000,813	-0.04(-0.30%)
Apr 06, 2011	13.19	13.21	12.70	12.79	4,797,401	-0.19(-1.45%)
Apr 05, 2011	12.62	13.13	12.57	12.98	4,008,533	+0.30(+2.36%)
Apr 04, 2011	12.57	12.77	12.57	12.68	4,808,581	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.