Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.58	28.06	27.32	27.72	9,200,417	+0.59(+2.19%)
May 23, 2011	26.88	27.20	26.50	27.13	7,892,613	-0.70(-2.51%)
May 20, 2011	27.69	28.21	27.50	27.82	9,603,270	-0.14(-0.51%)
May 19, 2011	28.06	28.20	27.56	27.97	6,784,947	+0.12(+0.44%)
May 18, 2011	27.38	28.01	27.21	27.84	8,953,790	+0.71(+2.62%)
May 17, 2011	26.94	27.21	26.52	27.13	12,321,220	+0.08(+0.30%)
May 16, 2011	27.13	27.86	26.95	27.05	9,639,381	-0.21(-0.78%)
May 13, 2011	27.69	27.80	27.04	27.26	10,346,969	-0.33(-1.19%)
May 12, 2011	27.63	27.93	27.15	27.59	14,519,647	-0.32(-1.15%)
May 11, 2011	28.86	28.86	27.66	27.91	11,065,634	-1.04(-3.59%)
May 10, 2011	29.03	29.33	28.71	28.95	9,094,820	+0.11(+0.38%)
May 09, 2011	28.77	29.01	28.34	28.84	8,567,933	+0.46(+1.64%)
May 06, 2011	28.45	29.16	28.02	28.38	12,632,142	+0.38(+1.34%)
May 05, 2011	29.12	29.29	27.88	28.00	25,292,802	-1.79(-6.01%)
May 04, 2011	30.00	30.13	28.96	29.79	14,037,402	-0.08(-0.27%)
May 03, 2011	31.28	31.28	29.47	29.87	17,734,940	-1.70(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.