Suncor Energy Inc (NY: SU )

36.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.58 28.06 27.32 27.72 9,200,417 +0.59(+2.19%)
May 23, 2011 26.88 27.20 26.50 27.13 7,892,613 -0.70(-2.51%)
May 20, 2011 27.69 28.21 27.50 27.82 9,603,270 -0.14(-0.51%)
May 19, 2011 28.06 28.20 27.56 27.97 6,784,947 +0.12(+0.44%)
May 18, 2011 27.38 28.01 27.21 27.84 8,953,790 +0.71(+2.62%)
May 17, 2011 26.94 27.21 26.52 27.13 12,321,220 +0.08(+0.30%)
May 16, 2011 27.13 27.86 26.95 27.05 9,639,381 -0.21(-0.78%)
May 13, 2011 27.69 27.80 27.04 27.26 10,346,969 -0.33(-1.19%)
May 12, 2011 27.63 27.93 27.15 27.59 14,519,647 -0.32(-1.15%)
May 11, 2011 28.86 28.86 27.66 27.91 11,065,634 -1.04(-3.59%)
May 10, 2011 29.03 29.33 28.71 28.95 9,094,820 +0.11(+0.38%)
May 09, 2011 28.77 29.01 28.34 28.84 8,567,933 +0.46(+1.64%)
May 06, 2011 28.45 29.16 28.02 28.38 12,632,142 +0.38(+1.34%)
May 05, 2011 29.12 29.29 27.88 28.00 25,292,802 -1.79(-6.01%)
May 04, 2011 30.00 30.13 28.96 29.79 14,037,402 -0.08(-0.27%)
May 03, 2011 31.28 31.28 29.47 29.87 17,734,940 -1.70(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.