Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.57	28.05	27.31	27.70	9,206,085	+0.59(+2.19%)
May 23, 2011	26.86	27.18	26.49	27.11	7,897,476	-0.70(-2.51%)
May 20, 2011	27.68	28.20	27.48	27.81	9,609,187	-0.14(-0.51%)
May 19, 2011	28.05	28.18	27.55	27.95	6,789,128	+0.12(+0.44%)
May 18, 2011	27.36	27.99	27.20	27.83	8,959,307	+0.71(+2.62%)
May 17, 2011	26.92	27.19	26.50	27.12	12,328,812	+0.08(+0.30%)
May 16, 2011	27.11	27.85	26.94	27.03	9,645,321	-0.21(-0.78%)
May 13, 2011	27.68	27.79	27.03	27.25	10,353,344	-0.33(-1.19%)
May 12, 2011	27.61	27.92	27.13	27.57	14,528,593	-0.32(-1.15%)
May 11, 2011	28.84	28.84	27.64	27.89	11,072,452	-1.04(-3.59%)
May 10, 2011	29.02	29.32	28.69	28.93	9,100,423	+0.11(+0.38%)
May 09, 2011	28.75	28.99	28.32	28.82	8,573,212	+0.46(+1.64%)
May 06, 2011	28.43	29.14	28.00	28.36	12,639,925	+0.38(+1.34%)
May 05, 2011	29.10	29.27	27.87	27.98	25,308,386	-1.79(-6.01%)
May 04, 2011	29.99	30.11	28.94	29.77	14,046,051	-0.08(-0.27%)
May 03, 2011	31.26	31.26	29.45	29.86	17,745,868	-1.69(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.