Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	284.24	284.43	279.32	280.57	545,469	-2.76(-0.97%)
May 23, 2011	277.52	285.25	275.51	283.33	916,407	+3.44(+1.23%)
May 20, 2011	279.99	281.17	276.04	279.89	677,644	-1.23(-0.44%)
May 19, 2011	280.80	282.61	277.54	281.12	538,907	+2.37(+0.85%)
May 18, 2011	275.17	280.03	274.38	278.75	513,769	+4.24(+1.54%)
May 17, 2011	271.00	275.11	268.25	274.51	790,964	+1.82(+0.67%)
May 16, 2011	278.70	279.88	272.12	272.69	806,858	-7.71(-2.75%)
May 13, 2011	276.16	281.98	275.90	280.40	1,024,883	+4.52(+1.64%)
May 12, 2011	272.07	278.91	271.33	275.88	922,617	+1.58(+0.58%)
May 11, 2011	270.00	275.90	269.00	274.30	1,163,524	+4.45(+1.65%)
May 10, 2011	266.35	269.98	266.28	269.85	504,556	+3.44(+1.29%)
May 09, 2011	268.10	268.82	264.04	266.41	651,080	-1.69(-0.63%)
May 06, 2011	270.11	272.46	266.51	268.10	851,353	+2.33(+0.88%)
May 05, 2011	258.40	269.08	257.39	265.77	1,076,385	+5.24(+2.01%)
May 04, 2011	257.10	261.40	249.58	260.53	1,392,664	+0.12(+0.05%)
May 03, 2011	266.14	267.76	257.79	260.41	914,119	-6.67(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.