Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.21	39.67	39.18	39.26	648,911	+0.10(+0.24%)
Jun 29, 2011	38.92	39.29	38.82	39.17	880,393	+0.22(+0.57%)
Jun 28, 2011	38.70	38.99	38.60	38.94	700,052	+0.32(+0.84%)
Jun 27, 2011	38.15	38.64	38.15	38.62	748,478	+0.50(+1.31%)
Jun 24, 2011	37.96	38.12	37.85	38.12	558,770	+0.16(+0.41%)
Jun 23, 2011	38.04	38.04	37.83	37.97	310,733	-0.31(-0.82%)
Jun 22, 2011	38.14	38.33	38.10	38.28	207,786	+0.00(+0.00%)
Jun 21, 2011	38.26	38.40	38.13	38.28	330,005	+0.15(+0.39%)
Jun 20, 2011	38.15	38.24	38.09	38.13	147,668	-0.05(-0.12%)
Jun 17, 2011	38.20	38.27	38.09	38.18	181,513	+0.18(+0.46%)
Jun 16, 2011	38.11	38.24	37.93	38.00	431,635	-0.18(-0.46%)
Jun 15, 2011	38.80	38.80	38.16	38.18	1,124,404	-0.69(-1.78%)
Jun 14, 2011	38.67	38.89	38.60	38.87	1,002,778	+0.59(+1.54%)
Jun 13, 2011	38.27	38.29	38.04	38.28	625,291	+0.17(+0.44%)
Jun 10, 2011	38.21	38.23	38.00	38.11	943,574	-0.29(-0.74%)
Jun 09, 2011	38.12	38.58	38.04	38.40	579,721	+0.17(+0.43%)
Jun 08, 2011	38.46	38.48	38.23	38.23	224,402	-0.30(-0.77%)
Jun 07, 2011	38.88	38.92	38.53	38.53	446,597	-0.18(-0.48%)
Jun 06, 2011	38.81	38.87	38.57	38.71	662,590	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.