US Telecommunications Ishares ETF (NY: IYZ )

24.82 +0.09 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.88 17.91 17.81 17.88 566,792 +0.08(+0.44%)
Jun 29, 2011 17.77 17.83 17.74 17.80 749,620 +0.08(+0.45%)
Jun 28, 2011 17.59 17.73 17.54 17.72 908,610 +0.16(+0.90%)
Jun 27, 2011 17.44 17.59 17.32 17.57 180,478 +0.17(+0.95%)
Jun 24, 2011 17.54 17.59 17.37 17.40 503,281 -0.17(-0.95%)
Jun 23, 2011 17.40 17.57 17.25 17.57 1,442,877 +0.05(+0.29%)
Jun 22, 2011 17.60 17.66 17.52 17.52 263,781 -0.09(-0.53%)
Jun 21, 2011 17.42 17.64 17.40 17.61 2,603,218 +0.26(+1.48%)
Jun 20, 2011 17.34 17.36 17.30 17.35 236,922 +0.09(+0.50%)
Jun 17, 2011 17.30 17.35 17.20 17.27 524,621 +0.06(+0.37%)
Jun 16, 2011 17.21 17.26 17.12 17.20 479,561 -0.01(-0.04%)
Jun 15, 2011 17.32 17.42 17.18 17.21 370,437 -0.24(-1.35%)
Jun 14, 2011 17.40 17.50 17.38 17.45 1,962,555 +0.16(+0.95%)
Jun 13, 2011 17.30 17.37 17.20 17.28 842,457 +0.04(+0.21%)
Jun 10, 2011 17.43 17.44 17.24 17.25 732,704 -0.22(-1.27%)
Jun 09, 2011 17.47 17.52 17.33 17.47 664,100 +0.07(+0.41%)
Jun 08, 2011 17.47 17.51 17.37 17.40 549,347 -0.09(-0.53%)
Jun 07, 2011 17.55 17.62 17.47 17.49 833,953 -0.06(-0.33%)
Jun 06, 2011 17.77 17.77 17.54 17.55 744,481 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.