Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.88	17.91	17.81	17.88	566,841	+0.08(+0.44%)
Jun 29, 2011	17.77	17.83	17.74	17.80	749,685	+0.08(+0.45%)
Jun 28, 2011	17.59	17.73	17.54	17.72	908,689	+0.16(+0.90%)
Jun 27, 2011	17.44	17.59	17.32	17.56	180,494	+0.17(+0.95%)
Jun 24, 2011	17.54	17.59	17.37	17.40	503,325	-0.17(-0.95%)
Jun 23, 2011	17.39	17.57	17.25	17.57	1,443,002	+0.05(+0.29%)
Jun 22, 2011	17.60	17.66	17.52	17.52	263,804	-0.09(-0.53%)
Jun 21, 2011	17.42	17.64	17.40	17.61	2,603,443	+0.26(+1.48%)
Jun 20, 2011	17.34	17.36	17.30	17.35	236,942	+0.09(+0.50%)
Jun 17, 2011	17.30	17.35	17.20	17.27	524,667	+0.06(+0.37%)
Jun 16, 2011	17.21	17.26	17.12	17.20	479,603	-0.01(-0.04%)
Jun 15, 2011	17.32	17.42	17.18	17.21	370,469	-0.24(-1.35%)
Jun 14, 2011	17.40	17.50	17.38	17.44	1,962,725	+0.16(+0.95%)
Jun 13, 2011	17.29	17.37	17.19	17.28	842,530	+0.04(+0.21%)
Jun 10, 2011	17.43	17.44	17.24	17.24	732,767	-0.22(-1.27%)
Jun 09, 2011	17.47	17.51	17.33	17.47	664,158	+0.07(+0.41%)
Jun 08, 2011	17.47	17.51	17.37	17.39	549,395	-0.09(-0.53%)
Jun 07, 2011	17.55	17.62	17.47	17.49	834,025	-0.06(-0.33%)
Jun 06, 2011	17.77	17.77	17.54	17.54	744,545	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.