Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.54	14.64	14.38	14.46	969,844	-0.10(-0.67%)
Jun 29, 2011	14.38	14.59	14.34	14.55	739,651	+0.12(+0.84%)
Jun 28, 2011	14.24	14.43	14.24	14.43	625,234	+0.19(+1.34%)
Jun 27, 2011	14.21	14.28	14.15	14.24	512,090	+0.03(+0.22%)
Jun 24, 2011	14.14	14.22	14.10	14.21	761,295	+0.09(+0.62%)
Jun 23, 2011	13.99	14.14	13.85	14.12	895,855	+0.03(+0.22%)
Jun 22, 2011	14.03	14.16	13.99	14.09	743,122	+0.02(+0.15%)
Jun 21, 2011	13.86	14.08	13.84	14.07	1,423,395	+0.23(+1.68%)
Jun 20, 2011	13.79	13.84	13.76	13.84	905,941	+0.13(+0.94%)
Jun 17, 2011	13.90	13.99	13.68	13.71	1,691,343	-0.16(-1.15%)
Jun 16, 2011	14.07	14.23	13.80	13.87	1,220,061	-0.27(-1.92%)
Jun 15, 2011	14.13	14.22	13.97	14.14	1,269,410	-0.08(-0.60%)
Jun 14, 2011	14.23	14.27	14.13	14.22	934,527	+0.02(+0.14%)
Jun 13, 2011	14.31	14.36	14.08	14.20	813,813	-0.10(-0.68%)
Jun 10, 2011	14.20	14.33	14.09	14.30	941,886	+0.08(+0.60%)
Jun 09, 2011	13.90	14.23	13.83	14.22	1,037,486	+0.21(+1.49%)
Jun 08, 2011	14.01	14.13	13.91	14.01	670,716	-0.02(-0.17%)
Jun 07, 2011	14.11	14.24	14.01	14.03	761,658	-0.05(-0.38%)
Jun 06, 2011	14.22	14.22	14.02	14.09	1,158,989	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.