Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.801	4.853	4.801	4.850	127,405	+0.07(+1.46%)
Jun 29, 2011	4.707	4.780	4.707	4.780	135,061	+0.08(+1.74%)
Jun 28, 2011	4.668	4.704	4.659	4.698	70,216	+0.06(+1.24%)
Jun 27, 2011	4.631	4.655	4.586	4.641	106,469	+0.01(+0.13%)
Jun 24, 2011	4.689	4.689	4.619	4.635	152,186	-0.05(-1.16%)
Jun 23, 2011	4.677	4.689	4.613	4.689	174,595	-0.02(-0.51%)
Jun 22, 2011	4.695	4.750	4.689	4.713	151,028	+0.01(+0.13%)
Jun 21, 2011	4.659	4.722	4.659	4.707	41,545	+0.05(+1.17%)
Jun 20, 2011	4.656	4.665	4.653	4.653	65,465	-0.01(-0.26%)
Jun 17, 2011	4.650	4.689	4.650	4.665	122,091	+0.04(+0.79%)
Jun 16, 2011	4.601	4.635	4.589	4.628	150,151	+0.01(+0.26%)
Jun 15, 2011	4.729	4.729	4.613	4.616	157,477	-0.14(-2.93%)
Jun 14, 2011	4.704	4.765	4.704	4.756	89,134	+0.07(+1.55%)
Jun 13, 2011	4.683	4.689	4.662	4.683	111,656	-0.01(-0.19%)
Jun 10, 2011	4.750	4.750	4.662	4.692	169,828	-0.07(-1.53%)
Jun 09, 2011	4.756	4.771	4.719	4.765	84,281	+0.02(+0.45%)
Jun 08, 2011	4.753	4.762	4.729	4.744	78,382	-0.02(-0.38%)
Jun 07, 2011	4.747	4.789	4.741	4.762	65,620	+0.04(+0.90%)
Jun 06, 2011	4.759	4.759	4.704	4.719	110,370	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.