Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.88	36.28	35.51	36.09	2,095,025	+0.35(+0.97%)
Jun 29, 2011	35.34	35.83	34.92	35.74	2,238,313	+0.59(+1.67%)
Jun 28, 2011	35.12	35.17	34.90	35.15	2,461,052	+0.20(+0.58%)
Jun 27, 2011	34.70	35.11	34.29	34.95	1,765,937	+0.10(+0.28%)
Jun 24, 2011	35.04	35.17	34.51	34.85	4,469,549	-0.14(-0.39%)
Jun 23, 2011	34.67	35.08	34.12	34.99	2,502,487	-0.27(-0.77%)
Jun 22, 2011	35.26	35.77	35.06	35.26	2,505,066	-0.13(-0.36%)
Jun 21, 2011	34.44	35.63	34.41	35.39	2,578,991	+1.28(+3.76%)
Jun 20, 2011	33.95	34.24	33.94	34.11	1,858,906	+0.51(+1.53%)
Jun 17, 2011	34.00	34.09	33.28	33.59	2,964,697	-0.08(-0.24%)
Jun 16, 2011	34.16	34.31	33.10	33.68	3,086,033	-0.51(-1.50%)
Jun 15, 2011	35.22	35.37	33.97	34.19	4,412,301	-1.44(-4.04%)
Jun 14, 2011	35.40	35.79	35.13	35.63	2,446,067	+0.72(+2.06%)
Jun 13, 2011	35.29	35.50	34.62	34.91	2,428,047	-0.18(-0.51%)
Jun 10, 2011	35.46	35.67	34.96	35.09	2,847,081	-0.50(-1.40%)
Jun 09, 2011	35.59	36.23	35.36	35.59	2,614,383	+0.19(+0.53%)
Jun 08, 2011	35.60	35.72	35.05	35.40	2,796,300	-0.32(-0.91%)
Jun 07, 2011	35.49	35.98	35.14	35.73	2,821,115	+0.49(+1.40%)
Jun 06, 2011	35.43	35.77	35.21	35.23	2,258,416	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.