Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.88	18.04	16.48	17.95	408,896	+0.78(+4.54%)
Jul 28, 2011	16.74	17.51	16.45	17.17	246,451	+0.57(+3.43%)
Jul 27, 2011	17.39	17.47	16.53	16.60	452,480	-0.87(-4.98%)
Jul 26, 2011	18.00	18.10	17.45	17.47	188,163	-0.57(-3.16%)
Jul 25, 2011	18.44	18.60	18.01	18.04	164,441	-0.70(-3.74%)
Jul 22, 2011	18.05	18.75	17.70	18.74	249,243	+0.67(+3.71%)
Jul 21, 2011	18.37	18.73	18.05	18.07	292,210	-0.25(-1.36%)
Jul 20, 2011	18.27	18.36	18.00	18.32	172,307	+0.17(+0.94%)
Jul 19, 2011	18.24	18.26	17.82	18.15	310,309	+0.19(+1.06%)
Jul 18, 2011	17.90	18.41	17.42	17.96	428,218	+0.06(+0.34%)
Jul 15, 2011	17.92	18.04	17.69	17.90	176,947	+0.13(+0.73%)
Jul 14, 2011	17.95	18.42	17.68	17.77	278,711	-0.17(-0.95%)
Jul 13, 2011	18.22	18.77	17.78	17.94	408,988	-0.04(-0.22%)
Jul 12, 2011	18.72	18.97	17.50	17.98	687,251	-1.53(-7.84%)
Jul 11, 2011	19.88	20.36	19.43	19.51	187,597	-0.91(-4.46%)
Jul 08, 2011	19.66	20.60	19.23	20.42	325,885	+0.33(+1.64%)
Jul 07, 2011	21.17	21.25	19.89	20.09	355,987	-0.97(-4.61%)
Jul 06, 2011	20.83	21.09	20.61	21.06	194,835	+0.13(+0.62%)
Jul 05, 2011	21.65	21.65	20.45	20.93	269,260	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.