Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.47	29.94	29.26	29.67	228,920	-0.17(-0.56%)
Jul 28, 2011	30.17	30.34	29.79	29.84	170,582	-0.25(-0.83%)
Jul 27, 2011	30.77	30.77	30.03	30.09	147,259	-0.87(-2.81%)
Jul 26, 2011	31.41	31.41	30.89	30.96	218,265	-0.51(-1.63%)
Jul 25, 2011	31.22	31.65	31.19	31.47	110,806	-0.06(-0.19%)
Jul 22, 2011	31.60	31.60	31.50	31.53	94,194	-0.22(-0.70%)
Jul 21, 2011	31.49	31.86	31.46	31.75	104,699	+0.41(+1.32%)
Jul 20, 2011	31.37	31.43	31.23	31.34	59,375	+0.08(+0.26%)
Jul 19, 2011	30.98	31.31	30.98	31.26	146,778	+0.47(+1.52%)
Jul 18, 2011	31.01	31.02	30.60	30.79	89,007	-0.39(-1.24%)
Jul 15, 2011	31.31	31.31	30.91	31.18	464,680	+0.01(+0.04%)
Jul 14, 2011	31.56	31.73	31.10	31.16	126,762	-0.35(-1.12%)
Jul 13, 2011	31.61	31.87	31.45	31.52	85,643	+0.11(+0.36%)
Jul 12, 2011	31.61	31.67	31.37	31.40	105,003	-0.30(-0.96%)
Jul 11, 2011	31.89	32.00	31.61	31.71	96,689	-0.65(-2.00%)
Jul 08, 2011	32.26	32.36	32.13	32.36	156,814	-0.36(-1.09%)
Jul 07, 2011	32.65	32.83	32.61	32.71	155,817	+0.33(+1.03%)
Jul 06, 2011	32.17	32.42	32.14	32.38	82,514	+0.14(+0.44%)
Jul 05, 2011	32.34	32.34	32.13	32.24	184,445	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.