Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.48	28.89	28.30	28.87	182,854	+0.12(+0.43%)
Jul 28, 2011	28.74	28.95	28.51	28.75	77,509	-0.06(-0.20%)
Jul 27, 2011	29.37	29.40	28.80	28.80	43,800	-0.72(-2.42%)
Jul 26, 2011	29.40	29.63	29.36	29.52	91,124	+0.02(+0.07%)
Jul 25, 2011	29.45	29.71	29.35	29.50	51,492	-0.27(-0.90%)
Jul 22, 2011	29.74	29.78	29.73	29.77	62,639	+0.12(+0.42%)
Jul 21, 2011	29.60	29.75	29.56	29.64	60,660	+0.23(+0.80%)
Jul 20, 2011	29.23	29.42	29.16	29.41	132,905	+0.23(+0.78%)
Jul 19, 2011	28.95	29.19	28.82	29.18	48,659	+0.42(+1.47%)
Jul 18, 2011	28.80	28.80	28.47	28.76	44,776	-0.09(-0.32%)
Jul 15, 2011	28.59	28.87	28.49	28.85	40,016	+0.37(+1.31%)
Jul 14, 2011	28.82	28.82	28.46	28.48	112,302	-0.24(-0.84%)
Jul 13, 2011	29.16	29.16	28.71	28.72	68,490	-0.32(-1.10%)
Jul 12, 2011	28.77	29.39	28.77	29.04	165,928	+0.21(+0.74%)
Jul 11, 2011	28.80	29.00	28.76	28.82	71,160	-0.45(-1.53%)
Jul 08, 2011	28.97	29.27	28.94	29.27	46,837	+0.00(+0.00%)
Jul 07, 2011	29.19	29.31	29.10	29.27	94,574	+0.32(+1.10%)
Jul 06, 2011	28.69	28.97	28.58	28.95	175,547	+0.22(+0.77%)
Jul 05, 2011	28.53	28.73	28.35	28.73	66,688	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.