Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	61.47	62.33	60.34	60.87	593,523	+0.05(+0.07%)
Aug 30, 2011	59.74	61.38	59.14	60.82	685,758	+0.85(+1.42%)
Aug 29, 2011	59.33	60.31	58.21	59.97	893,897	+2.83(+4.95%)
Aug 26, 2011	55.05	57.59	54.08	57.15	847,846	+1.77(+3.19%)
Aug 25, 2011	57.71	57.82	55.05	55.38	681,800	-1.78(-3.12%)
Aug 24, 2011	54.99	57.30	54.85	57.16	824,191	+2.15(+3.91%)
Aug 23, 2011	52.93	55.02	52.40	55.01	1,127,433	+2.36(+4.49%)
Aug 22, 2011	53.71	54.83	52.46	52.64	1,508,845	-0.07(-0.13%)
Aug 19, 2011	52.60	53.49	52.21	52.71	1,225,255	-0.40(-0.76%)
Aug 18, 2011	53.61	53.89	52.47	53.11	1,191,344	-2.42(-4.37%)
Aug 17, 2011	56.81	57.75	55.40	55.54	823,773	-1.05(-1.86%)
Aug 16, 2011	56.06	57.90	55.36	56.59	1,162,340	+0.32(+0.57%)
Aug 15, 2011	54.18	56.57	53.97	56.27	1,040,753	+2.94(+5.51%)
Aug 12, 2011	54.08	54.50	52.62	53.33	774,141	-0.23(-0.42%)
Aug 11, 2011	51.56	54.36	50.77	53.56	902,110	+2.30(+4.48%)
Aug 10, 2011	54.09	54.08	51.22	51.27	1,412,060	-2.83(-5.23%)
Aug 09, 2011	50.64	54.17	50.08	54.09	1,497,071	+3.42(+6.74%)
Aug 08, 2011	50.64	53.03	49.76	50.67	2,276,076	-2.24(-4.24%)
Aug 05, 2011	54.30	54.67	48.94	52.92	2,637,348	-0.55(-1.03%)
Aug 04, 2011	55.95	56.14	53.27	53.47	1,806,351	-3.41(-6.00%)
Aug 03, 2011	56.77	56.93	54.67	56.88	1,262,292	+0.14(+0.25%)
Aug 02, 2011	58.92	59.65	56.73	56.74	1,735,931	-2.74(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.