Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.387	4.467	4.328	4.400	12,920,591	+0.05(+1.07%)
Aug 30, 2011	4.442	4.453	4.308	4.354	18,751,578	-0.12(-2.67%)
Aug 29, 2011	4.314	4.480	4.314	4.473	15,321,937	+0.22(+5.14%)
Aug 26, 2011	4.175	4.314	4.069	4.255	20,301,172	+0.07(+1.58%)
Aug 25, 2011	4.399	4.505	4.136	4.188	30,687,074	-0.07(-1.70%)
Aug 24, 2011	4.175	4.314	4.136	4.261	23,931,606	+0.07(+1.73%)
Aug 23, 2011	3.997	4.188	3.918	4.188	21,928,660	+0.20(+4.96%)
Aug 22, 2011	4.089	4.116	3.944	3.991	21,647,056	+0.03(+0.67%)
Aug 19, 2011	4.037	4.149	3.944	3.964	23,868,650	-0.16(-3.84%)
Aug 18, 2011	4.274	4.281	4.083	4.122	29,369,546	-0.29(-6.58%)
Aug 17, 2011	4.459	4.531	4.327	4.413	19,815,578	+0.01(+0.15%)
Aug 16, 2011	4.426	4.485	4.333	4.406	19,256,898	-0.09(-1.91%)
Aug 15, 2011	4.301	4.512	4.301	4.492	17,218,738	+0.25(+5.91%)
Aug 12, 2011	4.498	4.558	4.208	4.241	29,842,142	-0.18(-4.03%)
Aug 11, 2011	4.188	4.479	4.129	4.419	29,899,778	+0.33(+8.06%)
Aug 10, 2011	4.465	4.465	4.063	4.089	48,226,192	-0.47(-10.40%)
Aug 09, 2011	4.571	4.571	4.202	4.564	28,843,134	+0.28(+6.46%)
Aug 08, 2011	4.571	4.769	4.254	4.287	36,425,356	-0.49(-10.34%)
Aug 05, 2011	5.039	5.046	4.742	4.782	33,971,036	-0.16(-3.33%)
Aug 04, 2011	5.132	5.191	4.940	4.947	25,905,838	-0.28(-5.30%)
Aug 03, 2011	5.178	5.257	5.052	5.224	29,336,484	+0.04(+0.76%)
Aug 02, 2011	5.297	5.343	5.178	5.184	24,582,908	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.