Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	53.75	54.11	53.20	53.44	19,120	+0.00(+0.00%)
Aug 30, 2011	52.87	53.58	52.65	53.44	31,796	+0.29(+0.54%)
Aug 29, 2011	52.14	53.15	52.14	53.15	8,328	+1.63(+3.16%)
Aug 26, 2011	50.11	51.61	49.78	51.52	9,574	+1.23(+2.45%)
Aug 25, 2011	51.16	51.36	50.29	50.29	19,474	-0.84(-1.64%)
Aug 24, 2011	50.64	51.19	50.30	51.13	42,519	+0.39(+0.76%)
Aug 23, 2011	49.07	50.74	49.07	50.74	32,880	+2.07(+4.26%)
Aug 22, 2011	49.50	49.50	48.51	48.67	55,645	+0.28(+0.57%)
Aug 19, 2011	48.95	50.04	48.38	48.39	44,095	-1.33(-2.68%)
Aug 18, 2011	51.15	51.15	49.26	49.73	58,765	-2.89(-5.49%)
Aug 17, 2011	53.21	53.42	52.31	52.62	24,618	-0.52(-0.98%)
Aug 16, 2011	53.35	53.58	52.65	53.14	19,034	-0.63(-1.17%)
Aug 15, 2011	53.12	53.80	53.12	53.77	24,580	+0.95(+1.79%)
Aug 12, 2011	52.88	53.15	52.28	52.82	41,633	+0.42(+0.81%)
Aug 11, 2011	50.81	52.97	50.80	52.40	44,674	+2.13(+4.23%)
Aug 10, 2011	51.14	51.89	50.22	50.27	44,561	-1.92(-3.69%)
Aug 09, 2011	52.74	52.19	49.18	52.19	76,704	+2.14(+4.27%)
Aug 08, 2011	51.42	52.30	50.06	50.06	153,615	-3.15(-5.92%)
Aug 05, 2011	53.93	54.16	51.54	53.21	88,011	-0.37(-0.69%)
Aug 04, 2011	55.39	55.48	53.58	53.58	122,363	-2.63(-4.68%)
Aug 03, 2011	55.56	56.25	54.74	56.21	215,018	+0.75(+1.34%)
Aug 02, 2011	56.58	56.92	55.46	55.46	52,431	-1.34(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.