Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.90	13.29	12.81	13.11	25,585,710	+0.34(+2.70%)
Aug 30, 2011	12.82	13.05	12.66	12.77	21,155,506	-0.21(-1.62%)
Aug 29, 2011	12.75	13.00	12.59	12.98	19,872,616	+0.53(+4.27%)
Aug 26, 2011	12.43	12.66	11.99	12.45	27,366,150	-0.12(-0.95%)
Aug 25, 2011	13.25	13.40	12.48	12.57	45,135,160	+0.33(+2.69%)
Aug 24, 2011	11.79	12.27	11.75	12.24	34,839,596	+0.43(+3.62%)
Aug 23, 2011	11.80	12.00	11.40	11.81	37,511,544	+0.07(+0.57%)
Aug 22, 2011	12.36	12.39	11.70	11.74	29,577,904	-0.25(-2.06%)
Aug 19, 2011	12.05	12.49	11.92	11.99	48,399,256	-0.15(-1.23%)
Aug 18, 2011	12.16	12.24	11.57	12.14	52,060,076	-0.61(-4.76%)
Aug 17, 2011	13.02	13.20	12.69	12.75	28,291,248	-0.04(-0.35%)
Aug 16, 2011	13.31	13.38	12.69	12.79	34,843,772	-0.64(-4.74%)
Aug 15, 2011	13.01	13.46	12.88	13.43	33,188,690	+0.77(+6.10%)
Aug 12, 2011	13.91	14.15	12.60	12.66	61,778,640	-0.99(-7.25%)
Aug 11, 2011	12.81	13.82	12.63	13.64	59,145,152	+1.32(+10.70%)
Aug 10, 2011	13.38	13.40	12.30	12.33	70,827,936	-1.32(-9.66%)
Aug 09, 2011	14.45	13.79	12.36	13.64	57,653,500	+0.82(+6.37%)
Aug 08, 2011	14.45	14.84	12.70	12.83	63,820,948	-2.17(-14.49%)
Aug 05, 2011	15.00	15.28	14.27	15.00	55,081,120	+0.24(+1.62%)
Aug 04, 2011	15.54	15.62	14.68	14.76	42,859,508	-0.99(-6.28%)
Aug 03, 2011	15.99	16.08	15.53	15.75	38,025,820	-0.22(-1.36%)
Aug 02, 2011	16.50	16.66	15.95	15.97	33,454,442	-0.73(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.