Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.95	37.12	35.65	35.72	5,612,270	-0.96(-2.62%)
Aug 30, 2011	36.92	37.36	36.50	36.67	5,023,506	-0.23(-0.64%)
Aug 29, 2011	35.36	37.01	35.34	36.91	5,294,132	+1.68(+4.77%)
Aug 26, 2011	33.78	35.31	33.40	35.23	3,883,494	+1.41(+4.18%)
Aug 25, 2011	34.29	34.70	33.74	33.81	3,860,000	-0.28(-0.82%)
Aug 24, 2011	33.13	34.18	33.02	34.09	3,346,500	+0.84(+2.51%)
Aug 23, 2011	32.69	33.27	32.47	33.26	4,334,980	+0.78(+2.40%)
Aug 22, 2011	33.15	33.24	32.00	32.48	3,707,922	+0.04(+0.12%)
Aug 19, 2011	32.51	33.02	32.06	32.44	3,630,114	-0.33(-1.01%)
Aug 18, 2011	31.27	33.12	30.56	32.77	6,694,136	-0.46(-1.40%)
Aug 17, 2011	34.90	35.11	33.02	33.23	5,065,434	-1.52(-4.36%)
Aug 16, 2011	33.78	34.92	33.65	34.75	5,566,900	+0.78(+2.31%)
Aug 15, 2011	33.56	33.98	33.38	33.97	2,132,350	+0.59(+1.77%)
Aug 12, 2011	33.01	33.41	32.49	33.38	3,997,676	+0.66(+2.03%)
Aug 11, 2011	31.78	33.07	31.70	32.71	3,636,316	+1.07(+3.37%)
Aug 10, 2011	31.75	32.52	31.41	31.64	4,364,460	-0.71(-2.18%)
Aug 09, 2011	31.51	32.37	30.42	32.35	5,076,030	+1.88(+6.15%)
Aug 08, 2011	30.48	31.27	30.00	30.48	4,435,098	-0.93(-2.98%)
Aug 05, 2011	32.06	32.23	31.09	31.41	4,596,730	-0.36(-1.12%)
Aug 04, 2011	32.58	32.97	31.77	31.77	2,915,644	-1.31(-3.96%)
Aug 03, 2011	32.44	33.13	31.92	33.08	3,342,696	+0.64(+1.96%)
Aug 02, 2011	32.98	33.31	32.41	32.44	2,152,268	-0.88(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.