Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.31	38.45	37.61	37.73	17,878,500	-0.44(-1.14%)
Aug 30, 2011	38.27	38.38	37.99	38.17	12,287,100	-0.21(-0.54%)
Aug 29, 2011	38.04	38.47	37.99	38.37	11,421,409	+0.71(+1.88%)
Aug 26, 2011	37.45	37.85	36.88	37.67	13,636,218	+0.18(+0.48%)
Aug 25, 2011	38.16	38.24	37.33	37.49	14,824,830	-0.69(-1.81%)
Aug 24, 2011	38.10	38.42	37.96	38.18	14,222,872	-0.07(-0.19%)
Aug 23, 2011	37.39	38.27	37.23	38.25	16,396,026	+0.84(+2.26%)
Aug 22, 2011	38.23	38.40	37.29	37.41	14,751,484	-0.06(-0.16%)
Aug 19, 2011	36.82	38.53	36.82	37.47	21,815,556	+0.18(+0.48%)
Aug 18, 2011	36.94	37.49	36.81	37.29	20,742,558	-0.30(-0.81%)
Aug 17, 2011	37.06	37.95	37.02	37.59	15,204,902	+0.74(+2.01%)
Aug 16, 2011	36.94	37.27	36.65	36.85	13,497,722	-0.34(-0.92%)
Aug 15, 2011	36.43	37.19	36.30	37.19	20,352,452	+0.93(+2.55%)
Aug 12, 2011	36.15	36.36	35.78	36.27	18,841,476	+0.59(+1.65%)
Aug 11, 2011	35.53	36.05	35.26	35.68	24,598,896	+0.35(+1.00%)
Aug 10, 2011	36.52	36.56	35.19	35.33	26,335,636	-1.36(-3.71%)
Aug 09, 2011	36.92	36.77	34.96	36.69	35,266,156	+0.62(+1.71%)
Aug 08, 2011	36.92	37.65	35.97	36.07	30,261,798	-1.67(-4.43%)
Aug 05, 2011	37.04	37.97	36.53	37.74	26,050,658	+1.06(+2.88%)
Aug 04, 2011	37.68	37.76	36.59	36.69	20,337,606	-1.39(-3.66%)
Aug 03, 2011	38.05	38.10	37.66	38.08	14,191,922	+0.11(+0.30%)
Aug 02, 2011	38.33	38.59	37.97	37.97	12,930,967	-0.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.