Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.979	7.129	6.901	6.937	13,660,716	-0.01(-0.17%)
Aug 30, 2011	7.045	7.045	6.829	6.949	7,672,757	-0.04(-0.60%)
Aug 29, 2011	6.740	7.003	6.668	6.991	7,003,708	+0.35(+5.23%)
Aug 26, 2011	6.440	6.692	6.338	6.644	8,443,714	+0.17(+2.69%)
Aug 25, 2011	6.560	6.757	6.446	6.470	11,197,385	-0.11(-1.64%)
Aug 24, 2011	6.452	6.626	6.380	6.578	10,655,131	+0.12(+1.86%)
Aug 23, 2011	6.128	6.470	6.122	6.458	15,883,862	+0.35(+5.79%)
Aug 22, 2011	6.194	6.218	5.979	6.104	17,146,616	+0.07(+1.09%)
Aug 19, 2011	6.302	6.350	5.967	6.039	25,268,044	-0.31(-4.82%)
Aug 18, 2011	6.769	6.769	6.242	6.344	18,451,368	-0.66(-9.49%)
Aug 17, 2011	7.279	7.333	6.757	7.009	14,956,304	-0.28(-3.78%)
Aug 16, 2011	7.183	7.339	7.081	7.285	20,375,782	+0.09(+1.25%)
Aug 15, 2011	7.135	7.273	7.111	7.195	17,937,542	+0.10(+1.44%)
Aug 12, 2011	6.931	7.207	6.931	7.093	17,591,622	+0.17(+2.42%)
Aug 11, 2011	6.674	7.021	6.560	6.925	27,310,378	+0.29(+4.33%)
Aug 10, 2011	6.596	6.949	6.530	6.638	27,576,352	-0.14(-2.03%)
Aug 09, 2011	6.674	6.883	6.410	6.775	26,412,700	+0.26(+3.95%)
Aug 08, 2011	6.979	7.057	6.488	6.518	31,724,330	-0.71(-9.78%)
Aug 05, 2011	7.345	7.488	7.045	7.225	29,595,502	-0.01(-0.08%)
Aug 04, 2011	7.632	7.632	7.219	7.231	28,768,384	-0.41(-5.41%)
Aug 03, 2011	7.908	7.908	7.572	7.644	28,118,110	-0.26(-3.33%)
Aug 02, 2011	8.255	8.297	7.884	7.908	15,804,355	-0.38(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.