Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.22	37.65	36.98	37.28	6,460,047	+0.18(+0.50%)
Aug 30, 2011	37.22	37.36	36.82	37.09	5,640,718	-0.40(-1.06%)
Aug 29, 2011	36.77	37.64	36.58	37.49	15,089,848	+1.81(+5.07%)
Aug 26, 2011	35.21	35.89	34.44	35.68	15,096,320	+0.23(+0.65%)
Aug 25, 2011	36.58	36.77	35.24	35.45	17,340,822	-1.12(-3.07%)
Aug 24, 2011	36.15	36.87	35.91	36.57	6,893,060	+0.12(+0.32%)
Aug 23, 2011	36.32	36.51	35.82	36.46	8,688,109	+0.17(+0.47%)
Aug 22, 2011	37.31	37.31	36.20	36.29	4,598,120	-0.25(-0.69%)
Aug 19, 2011	36.69	37.40	36.49	36.54	6,332,115	-0.24(-0.66%)
Aug 18, 2011	37.44	37.70	36.54	36.78	8,077,693	-1.78(-4.62%)
Aug 17, 2011	38.73	38.84	38.32	38.56	3,234,671	+0.16(+0.42%)
Aug 16, 2011	38.21	38.80	38.07	38.40	6,536,857	-0.21(-0.55%)
Aug 15, 2011	37.85	38.61	37.82	38.61	5,240,386	+0.84(+2.23%)
Aug 12, 2011	37.76	38.35	37.42	37.77	6,465,395	-0.19(-0.51%)
Aug 11, 2011	36.13	38.44	36.12	37.96	11,023,865	+1.74(+4.79%)
Aug 10, 2011	36.68	37.66	36.15	36.23	15,503,050	-1.96(-5.13%)
Aug 09, 2011	38.10	38.18	35.86	38.18	12,357,636	+2.30(+6.40%)
Aug 08, 2011	38.10	38.49	35.86	35.89	13,441,073	-2.95(-7.59%)
Aug 05, 2011	39.90	40.00	38.47	38.83	14,219,090	-0.55(-1.39%)
Aug 04, 2011	39.47	39.94	39.24	39.38	12,291,160	-0.67(-1.68%)
Aug 03, 2011	39.96	40.08	39.34	40.05	6,768,936	+0.04(+0.11%)
Aug 02, 2011	39.98	40.68	39.98	40.01	6,273,054	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.