Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.29	13.65	13.03	13.22	1,855,036	+0.08(+0.61%)
Aug 30, 2011	12.78	13.53	12.49	13.14	2,902,186	+0.44(+3.46%)
Aug 29, 2011	12.20	12.76	12.13	12.70	1,687,689	+0.62(+5.13%)
Aug 26, 2011	11.65	12.19	11.50	12.08	1,026,182	+0.33(+2.81%)
Aug 25, 2011	11.83	11.92	11.57	11.75	1,533,799	-0.06(-0.51%)
Aug 24, 2011	11.69	11.90	11.54	11.81	1,481,245	+0.15(+1.29%)
Aug 23, 2011	11.16	11.79	10.98	11.66	1,854,574	+0.64(+5.81%)
Aug 22, 2011	11.29	11.43	10.96	11.02	1,680,632	+0.08(+0.73%)
Aug 19, 2011	10.80	11.32	10.68	10.94	1,491,946	+0.00(+0.05%)
Aug 18, 2011	11.22	11.35	10.81	10.94	1,643,985	-0.65(-5.65%)
Aug 17, 2011	11.72	11.74	11.42	11.59	1,077,892	-0.04(-0.34%)
Aug 16, 2011	11.82	11.88	11.48	11.63	1,548,726	-0.28(-2.35%)
Aug 15, 2011	11.55	12.02	11.50	11.91	1,924,966	+0.43(+3.75%)
Aug 12, 2011	11.39	11.60	11.19	11.48	1,594,409	+0.24(+2.14%)
Aug 11, 2011	10.86	11.44	10.63	11.24	2,227,512	+0.44(+4.07%)
Aug 10, 2011	11.24	11.53	10.66	10.80	2,961,678	-0.81(-6.98%)
Aug 09, 2011	11.85	12.00	10.75	11.61	5,513,726	+0.54(+4.88%)
Aug 08, 2011	11.65	11.99	10.86	11.07	3,137,963	-1.07(-8.81%)
Aug 05, 2011	12.47	12.65	11.66	12.14	3,521,777	-0.14(-1.14%)
Aug 04, 2011	12.94	12.94	12.27	12.28	2,331,136	-0.77(-5.90%)
Aug 03, 2011	12.83	13.11	12.42	13.05	1,832,791	+0.29(+2.27%)
Aug 02, 2011	13.42	13.53	12.76	12.76	1,290,482	-0.49(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.