Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.16	35.26	34.78	34.78	532,707	-0.57(-1.61%)
Sep 29, 2011	36.27	36.35	35.24	35.35	408,158	-0.46(-1.28%)
Sep 28, 2011	36.31	36.59	35.80	35.81	331,177	-0.64(-1.76%)
Sep 27, 2011	37.38	38.52	36.13	36.45	696,684	-0.07(-0.19%)
Sep 26, 2011	36.41	36.67	35.87	36.52	277,578	+0.43(+1.19%)
Sep 23, 2011	36.21	36.68	35.99	36.09	276,925	-0.25(-0.69%)
Sep 22, 2011	36.95	37.27	35.70	36.34	594,033	-1.09(-2.91%)
Sep 21, 2011	38.69	38.89	37.37	37.43	402,017	-1.07(-2.78%)
Sep 20, 2011	38.44	39.43	38.38	38.50	703,405	-0.02(-0.05%)
Sep 19, 2011	36.85	38.66	36.84	38.52	502,144	+1.06(+2.83%)
Sep 16, 2011	38.13	38.49	37.33	37.46	428,990	-0.77(-2.01%)
Sep 15, 2011	38.09	38.26	37.37	38.23	339,317	+0.64(+1.70%)
Sep 14, 2011	37.79	38.09	36.97	37.59	238,895	+0.04(+0.11%)
Sep 13, 2011	37.40	37.85	37.29	37.55	306,847	-0.14(-0.37%)
Sep 12, 2011	37.50	37.89	37.10	37.69	340,462	-0.28(-0.74%)
Sep 09, 2011	38.25	38.68	37.51	37.97	320,495	-0.47(-1.22%)
Sep 08, 2011	37.97	38.62	37.82	38.44	294,020	+0.44(+1.16%)
Sep 07, 2011	37.58	38.07	37.50	38.00	266,669	+0.89(+2.40%)
Sep 06, 2011	37.00	37.37	36.65	37.11	417,702	-0.60(-1.59%)
Sep 02, 2011	37.83	37.86	37.28	37.71	458,661	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.