Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.770	7.960	7.530	7.630	2,008,365	-0.31(-3.90%)
Sep 29, 2011	7.930	8.060	7.520	7.940	2,491,235	+0.31(+4.06%)
Sep 28, 2011	8.100	8.130	7.610	7.630	2,040,835	-0.49(-6.03%)
Sep 27, 2011	7.980	8.590	7.950	8.120	3,166,583	+0.38(+4.91%)
Sep 26, 2011	7.440	7.760	7.240	7.740	2,452,880	+0.40(+5.45%)
Sep 23, 2011	6.960	7.400	6.890	7.340	2,056,136	+0.36(+5.16%)
Sep 22, 2011	7.090	7.320	6.810	6.980	2,842,836	-0.48(-6.43%)
Sep 21, 2011	8.030	8.070	7.460	7.460	1,904,458	-0.60(-7.44%)
Sep 20, 2011	8.390	8.460	8.050	8.060	1,046,156	-0.31(-3.70%)
Sep 19, 2011	8.290	8.475	8.180	8.370	1,303,855	-0.19(-2.22%)
Sep 16, 2011	8.530	8.620	8.400	8.560	1,392,235	+0.04(+0.47%)
Sep 15, 2011	8.510	8.630	8.350	8.520	2,085,329	+0.15(+1.79%)
Sep 14, 2011	8.210	8.540	8.010	8.370	2,731,656	+0.35(+4.36%)
Sep 13, 2011	7.780	8.160	7.690	8.020	2,626,957	+0.27(+3.48%)
Sep 12, 2011	7.570	7.790	7.420	7.750	2,037,438	+0.01(+0.13%)
Sep 09, 2011	8.080	8.100	7.630	7.740	2,831,462	-0.46(-5.61%)
Sep 08, 2011	8.400	8.630	8.105	8.200	3,399,542	-0.44(-5.09%)
Sep 07, 2011	8.380	8.850	8.320	8.640	2,803,900	+0.45(+5.49%)
Sep 06, 2011	8.010	8.290	7.960	8.190	2,268,861	-0.17(-2.03%)
Sep 02, 2011	8.660	8.770	8.200	8.360	3,164,166	-0.65(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.