Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.33	28.01	27.02	27.07	868,747	-0.77(-2.77%)
Sep 29, 2011	27.77	28.30	26.63	27.84	733,917	+0.64(+2.35%)
Sep 28, 2011	27.89	28.14	27.18	27.20	879,659	-0.71(-2.54%)
Sep 27, 2011	27.43	28.36	27.12	27.91	1,017,475	+0.99(+3.68%)
Sep 26, 2011	26.57	27.07	25.71	26.92	896,681	+0.63(+2.40%)
Sep 23, 2011	24.87	26.34	24.44	26.29	893,468	+1.43(+5.75%)
Sep 22, 2011	24.42	25.25	24.00	24.86	884,613	-0.37(-1.47%)
Sep 21, 2011	26.46	27.35	25.18	25.23	804,096	-1.25(-4.72%)
Sep 20, 2011	27.22	27.26	26.46	26.48	738,402	-0.53(-1.96%)
Sep 19, 2011	26.69	27.33	26.34	27.01	472,514	-0.21(-0.77%)
Sep 16, 2011	27.28	27.98	26.55	27.22	1,366,618	-0.08(-0.29%)
Sep 15, 2011	27.50	27.87	26.66	27.30	1,308,591	-0.86(-3.05%)
Sep 14, 2011	27.88	28.43	27.26	28.16	818,239	+0.66(+2.40%)
Sep 13, 2011	27.22	28.25	26.51	27.50	701,819	+0.40(+1.48%)
Sep 12, 2011	26.37	27.10	26.16	27.10	430,933	+0.30(+1.12%)
Sep 09, 2011	27.20	27.82	26.52	26.80	842,780	-0.58(-2.12%)
Sep 08, 2011	27.74	28.31	27.28	27.38	399,658	-0.59(-2.11%)
Sep 07, 2011	27.05	28.03	26.94	27.97	475,137	+1.35(+5.07%)
Sep 06, 2011	25.77	26.71	25.59	26.62	538,544	+0.09(+0.34%)
Sep 02, 2011	26.93	27.34	26.46	26.53	582,370	-1.09(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.