Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.51	26.74	24.39	24.40	2,689,945	-2.77(-10.20%)
Sep 29, 2011	27.24	27.99	26.22	27.17	1,587,932	+0.23(+0.85%)
Sep 28, 2011	29.77	30.10	26.84	26.94	1,866,037	-2.64(-8.92%)
Sep 27, 2011	29.31	30.86	29.01	29.58	1,998,350	+1.03(+3.61%)
Sep 26, 2011	28.61	28.81	27.07	28.55	1,638,692	-0.14(-0.49%)
Sep 23, 2011	27.14	28.88	27.06	28.69	1,865,604	+1.16(+4.21%)
Sep 22, 2011	26.02	27.88	26.00	27.53	2,550,846	+0.53(+1.96%)
Sep 21, 2011	28.28	28.86	26.98	27.00	1,311,516	-1.12(-3.98%)
Sep 20, 2011	29.81	30.21	28.03	28.12	1,562,959	-1.55(-5.22%)
Sep 19, 2011	29.81	30.33	29.14	29.67	1,922,245	-0.82(-2.69%)
Sep 16, 2011	31.05	31.47	30.38	30.49	1,752,379	-1.32(-4.15%)
Sep 15, 2011	31.04	33.20	28.84	31.81	4,869,972	-1.42(-4.27%)
Sep 14, 2011	33.53	33.83	32.92	33.23	903,046	+0.17(+0.51%)
Sep 13, 2011	32.78	33.51	32.50	33.06	1,015,373	+0.37(+1.13%)
Sep 12, 2011	30.78	32.84	30.72	32.69	1,229,386	+1.26(+4.01%)
Sep 09, 2011	32.44	32.69	30.80	31.43	2,222,145	-1.39(-4.24%)
Sep 08, 2011	33.64	34.41	32.60	32.82	1,021,578	-0.99(-2.93%)
Sep 07, 2011	33.20	34.28	32.90	33.81	1,051,318	+1.27(+3.90%)
Sep 06, 2011	32.12	32.65	31.67	32.54	1,275,074	-0.46(-1.39%)
Sep 02, 2011	33.60	34.59	32.72	33.00	1,436,367	-1.66(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.