Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.023	5.132	4.966	4.974	215,886,224	-0.19(-3.62%)
Sep 29, 2011	5.201	5.242	4.998	5.161	275,361,344	+0.15(+3.08%)
Sep 28, 2011	5.291	5.307	5.006	5.006	273,145,120	-0.26(-4.94%)
Sep 27, 2011	5.559	5.567	5.210	5.266	284,712,256	-0.10(-1.82%)
Sep 26, 2011	5.266	5.364	5.128	5.364	280,614,816	+0.24(+4.60%)
Sep 23, 2011	4.949	5.193	4.933	5.128	619,367,488	+0.20(+4.13%)
Sep 22, 2011	5.071	5.104	4.876	4.925	472,352,640	-0.26(-5.02%)
Sep 21, 2011	5.648	5.665	5.169	5.185	469,781,728	-0.42(-7.54%)
Sep 20, 2011	5.722	5.738	5.608	5.608	175,318,832	-0.07(-1.29%)
Sep 19, 2011	5.738	5.746	5.636	5.681	243,974,368	-0.20(-3.32%)
Sep 16, 2011	5.998	6.006	5.754	5.876	295,968,544	-0.08(-1.36%)
Sep 15, 2011	5.835	5.965	5.795	5.957	282,622,944	+0.23(+3.97%)
Sep 14, 2011	5.762	5.795	5.624	5.730	261,496,528	+0.04(+0.71%)
Sep 13, 2011	5.762	5.835	5.665	5.689	270,873,984	-0.04(-0.71%)
Sep 12, 2011	5.567	5.770	5.535	5.730	352,442,048	+0.06(+1.00%)
Sep 09, 2011	5.778	5.860	5.657	5.673	314,779,968	-0.18(-3.06%)
Sep 08, 2011	5.998	6.047	5.852	5.852	250,905,936	-0.23(-3.74%)
Sep 07, 2011	5.876	6.112	5.770	6.079	315,747,552	+0.40(+7.01%)
Sep 06, 2011	5.616	5.746	5.527	5.681	347,698,496	-0.21(-3.59%)
Sep 02, 2011	5.941	6.055	5.827	5.892	376,498,176	-0.54(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.