Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.41	32.82	31.80	31.81	6,726,089	-1.12(-3.41%)
Sep 29, 2011	33.74	33.82	32.06	32.94	8,830,582	+0.07(+0.22%)
Sep 28, 2011	34.09	34.40	32.86	32.86	7,227,010	-1.20(-3.51%)
Sep 27, 2011	36.04	36.28	33.79	34.06	8,957,429	-0.35(-1.03%)
Sep 26, 2011	33.20	34.51	32.79	34.41	6,833,012	+1.55(+4.71%)
Sep 23, 2011	32.43	33.06	32.24	32.86	8,226,626	+0.11(+0.34%)
Sep 22, 2011	32.27	33.66	31.96	32.75	13,980,096	-0.47(-1.43%)
Sep 21, 2011	34.10	34.69	33.21	33.22	8,565,828	-0.83(-2.43%)
Sep 20, 2011	34.57	34.93	34.01	34.05	5,320,137	-0.24(-0.70%)
Sep 19, 2011	33.67	34.56	33.37	34.29	5,717,043	-0.20(-0.58%)
Sep 16, 2011	34.98	35.35	34.05	34.49	8,204,331	-0.39(-1.13%)
Sep 15, 2011	35.04	35.10	33.62	34.89	15,198,073	-0.05(-0.14%)
Sep 14, 2011	34.56	35.42	33.75	34.93	7,318,081	+0.69(+2.02%)
Sep 13, 2011	34.29	34.98	34.00	34.24	6,290,481	+0.06(+0.19%)
Sep 12, 2011	32.77	34.28	32.69	34.18	7,688,292	+0.64(+1.91%)
Sep 09, 2011	34.03	34.54	33.35	33.54	7,538,939	-1.06(-3.06%)
Sep 08, 2011	35.10	35.54	34.54	34.60	6,360,752	-0.76(-2.16%)
Sep 07, 2011	34.38	35.54	34.23	35.36	8,671,828	+1.86(+5.56%)
Sep 06, 2011	32.77	33.58	32.45	33.50	7,481,079	-0.44(-1.30%)
Sep 02, 2011	35.27	35.35	33.63	33.94	10,154,305	-2.42(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.