Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.27	14.48	14.19	14.27	19,741,830	-0.17(-1.15%)
Sep 29, 2011	14.61	14.71	14.17	14.44	13,418,176	+0.03(+0.18%)
Sep 28, 2011	14.73	14.82	14.41	14.41	16,379,627	-0.32(-2.17%)
Sep 27, 2011	14.80	14.83	14.54	14.73	26,987,404	+0.18(+1.26%)
Sep 26, 2011	14.18	14.75	14.12	14.55	29,799,734	+0.41(+2.91%)
Sep 23, 2011	14.00	14.21	13.83	14.14	22,077,474	+0.03(+0.23%)
Sep 22, 2011	14.33	14.33	13.95	14.11	35,179,664	-0.49(-3.35%)
Sep 21, 2011	14.97	15.04	14.58	14.60	16,776,271	-0.43(-2.87%)
Sep 20, 2011	14.83	15.19	14.72	15.03	22,320,960	+0.29(+1.97%)
Sep 19, 2011	14.77	14.81	14.59	14.73	16,621,837	-0.13(-0.89%)
Sep 16, 2011	14.81	14.98	14.66	14.87	35,714,156	+0.22(+1.48%)
Sep 15, 2011	14.64	14.69	14.42	14.65	14,968,989	+0.16(+1.12%)
Sep 14, 2011	14.08	14.62	14.06	14.49	24,295,606	+0.43(+3.06%)
Sep 13, 2011	14.00	14.10	13.85	14.06	13,945,034	+0.08(+0.61%)
Sep 12, 2011	13.72	14.00	13.69	13.97	18,475,298	+0.06(+0.44%)
Sep 09, 2011	14.40	14.45	13.83	13.91	23,206,804	-0.62(-4.29%)
Sep 08, 2011	14.50	14.68	14.44	14.54	14,465,628	-0.11(-0.73%)
Sep 07, 2011	14.41	14.65	14.30	14.64	15,912,720	+0.43(+3.00%)
Sep 06, 2011	13.91	14.28	13.91	14.22	20,232,124	-0.07(-0.46%)
Sep 02, 2011	14.35	14.53	14.27	14.28	13,581,639	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.