Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.64	13.64	13.24	13.24	11,931	-0.02(-0.15%)
Sep 29, 2011	13.32	13.38	13.07	13.26	11,384	+0.24(+1.84%)
Sep 28, 2011	13.32	13.40	13.02	13.02	20,512	+0.23(+1.80%)
Sep 27, 2011	12.92	12.92	12.63	12.79	13,671	+1.19(+10.26%)
Sep 26, 2011	11.69	11.69	11.34	11.60	75,322	-0.50(-4.13%)
Sep 23, 2011	12.00	12.14	12.00	12.10	262,277	-0.44(-3.51%)
Sep 22, 2011	12.58	12.59	12.35	12.54	205,879	-0.38(-2.94%)
Sep 21, 2011	13.14	13.23	12.92	12.92	117,193	-0.11(-0.84%)
Sep 20, 2011	13.26	13.26	13.03	13.03	11,454	+0.05(+0.39%)
Sep 19, 2011	12.69	12.98	12.69	12.98	11,206	-0.32(-2.41%)
Sep 16, 2011	13.40	13.40	13.30	13.30	4,114	-0.10(-0.75%)
Sep 15, 2011	13.30	13.40	13.30	13.40	7,951	+0.31(+2.37%)
Sep 14, 2011	13.09	13.09	12.88	13.09	7,900	+0.09(+0.69%)
Sep 13, 2011	12.85	13.00	12.83	13.00	13,561	+0.11(+0.85%)
Sep 12, 2011	12.64	12.89	12.64	12.89	12,382	+0.39(+3.12%)
Sep 09, 2011	12.75	12.75	12.50	12.50	3,070	-0.32(-2.50%)
Sep 08, 2011	12.91	13.09	12.82	12.82	12,500	+0.06(+0.47%)
Sep 07, 2011	12.58	12.84	12.58	12.76	7,857	+0.40(+3.24%)
Sep 06, 2011	12.36	12.36	12.08	12.36	6,641	-1.03(-7.69%)
Sep 02, 2011	13.55	13.55	13.20	13.39	13,263	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.