Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.61	46.63	45.42	45.94	65,886	-0.68(-1.46%)
Sep 29, 2011	47.02	47.26	46.25	46.62	365,926	+0.14(+0.30%)
Sep 28, 2011	47.49	47.87	46.45	46.48	74,751	-1.07(-2.25%)
Sep 27, 2011	47.00	47.80	46.95	47.55	34,643	+1.46(+3.17%)
Sep 26, 2011	45.75	46.21	45.31	46.09	28,400	+0.23(+0.50%)
Sep 23, 2011	45.81	46.39	45.71	45.86	41,785	-0.09(-0.20%)
Sep 22, 2011	46.05	46.49	45.70	45.95	82,540	-1.80(-3.77%)
Sep 21, 2011	48.78	49.31	47.75	47.75	38,529	-0.72(-1.49%)
Sep 20, 2011	48.59	49.15	48.19	48.47	42,521	+0.08(+0.17%)
Sep 19, 2011	48.79	48.90	48.26	48.39	41,635	-1.57(-3.14%)
Sep 16, 2011	50.68	50.89	49.86	49.96	51,049	+0.16(+0.32%)
Sep 15, 2011	50.04	50.20	49.65	49.80	39,281	+1.01(+2.07%)
Sep 14, 2011	48.97	49.02	48.28	48.79	42,842	-0.42(-0.85%)
Sep 13, 2011	49.15	49.50	48.76	49.21	20,860	-0.14(-0.28%)
Sep 12, 2011	48.98	49.61	48.53	49.35	33,395	-0.42(-0.84%)
Sep 09, 2011	50.39	50.41	49.58	49.77	62,812	-1.81(-3.51%)
Sep 08, 2011	51.97	52.30	51.50	51.58	169,270	-0.47(-0.90%)
Sep 07, 2011	50.97	52.18	50.93	52.05	51,171	+1.33(+2.62%)
Sep 06, 2011	50.01	50.99	49.85	50.72	58,960	-0.21(-0.41%)
Sep 02, 2011	51.02	51.44	50.20	50.93	140,186	-0.84(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.