Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	63.67	67.38	63.67	67.27	1,752,079	+3.62(+5.69%)
Mar 30, 2011	63.42	63.80	62.86	63.64	1,633,249	+0.33(+0.52%)
Mar 29, 2011	62.90	63.41	62.83	63.31	523,937	+0.30(+0.47%)
Mar 28, 2011	63.34	63.41	63.02	63.02	605,704	-0.26(-0.41%)
Mar 25, 2011	63.08	63.63	62.67	63.28	219,199	+0.27(+0.44%)
Mar 24, 2011	62.77	63.25	62.72	63.00	369,395	+0.43(+0.68%)
Mar 23, 2011	62.12	62.94	61.56	62.57	659,232	+0.27(+0.43%)
Mar 22, 2011	63.15	63.72	62.28	62.31	605,702	-0.99(-1.57%)
Mar 21, 2011	63.08	63.37	63.08	63.30	316,845	+0.95(+1.52%)
Mar 18, 2011	62.73	63.22	62.35	62.35	582,792	-0.07(-0.11%)
Mar 17, 2011	62.71	62.73	61.83	62.42	496,909	+0.17(+0.27%)
Mar 16, 2011	62.49	63.11	62.25	62.25	582,098	-0.36(-0.57%)
Mar 15, 2011	62.67	63.09	62.54	62.61	684,829	-0.17(-0.27%)
Mar 14, 2011	62.45	63.28	62.00	62.78	744,065	-0.93(-1.46%)
Mar 11, 2011	63.57	64.73	61.50	63.71	901,589	-1.79(-2.74%)
Mar 10, 2011	66.14	66.28	65.44	65.50	248,950	-1.39(-2.08%)
Mar 09, 2011	67.01	67.33	66.31	66.89	325,425	-0.24(-0.35%)
Mar 08, 2011	66.23	67.37	65.99	67.13	271,068	+1.08(+1.64%)
Mar 07, 2011	66.59	66.86	65.97	66.05	438,923	-0.11(-0.16%)
Mar 04, 2011	66.96	66.97	66.10	66.15	432,986	-0.82(-1.22%)
Mar 03, 2011	66.52	67.28	66.30	66.97	540,450	+0.67(+1.01%)
Mar 02, 2011	66.55	66.92	66.20	66.30	413,308	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.