Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.97	54.17	52.90	54.09	3,749,053	+1.27(+2.40%)
Jan 28, 2011	54.12	54.43	52.58	52.82	3,398,640	-1.18(-2.19%)
Jan 27, 2011	54.21	54.33	53.58	54.00	3,666,967	-0.04(-0.07%)
Jan 26, 2011	53.39	54.68	53.39	54.04	6,528,323	+0.95(+1.79%)
Jan 25, 2011	52.00	53.24	51.74	53.09	8,195,377	-0.42(-0.78%)
Jan 24, 2011	53.10	53.82	52.92	53.51	3,346,899	+0.51(+0.96%)
Jan 21, 2011	53.90	53.90	52.99	53.00	2,859,532	-0.38(-0.71%)
Jan 20, 2011	53.25	53.86	53.00	53.38	3,350,923	-0.26(-0.48%)
Jan 19, 2011	54.20	54.31	53.24	53.64	3,191,179	-0.50(-0.92%)
Jan 18, 2011	54.40	55.27	53.85	54.14	3,485,906	-0.24(-0.44%)
Jan 14, 2011	53.75	54.45	53.50	54.38	2,085,737	+0.51(+0.95%)
Jan 13, 2011	54.44	54.59	53.59	53.87	2,355,382	-0.44(-0.81%)
Jan 12, 2011	54.77	54.91	53.96	54.31	2,967,652	+0.32(+0.59%)
Jan 11, 2011	54.43	54.59	53.57	53.99	4,420,737	+0.50(+0.93%)
Jan 10, 2011	52.47	53.84	52.29	53.49	4,217,514	+0.66(+1.25%)
Jan 07, 2011	53.04	53.12	52.26	52.83	3,723,316	-0.13(-0.24%)
Jan 06, 2011	52.39	53.16	52.14	52.96	4,226,741	+0.42(+0.80%)
Jan 05, 2011	51.89	52.55	51.25	52.54	5,581,837	+0.26(+0.50%)
Jan 04, 2011	54.49	54.50	52.19	52.28	7,769,697	-2.28(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.