Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.13	16.26	15.94	16.15	1,345,299	-0.06(-0.39%)
Oct 28, 2011	15.94	16.27	15.92	16.22	1,298,502	+0.10(+0.63%)
Oct 27, 2011	15.90	16.11	15.87	16.11	1,848,674	+0.38(+2.39%)
Oct 26, 2011	15.67	15.78	15.50	15.74	984,970	+0.18(+1.16%)
Oct 25, 2011	15.61	15.71	15.34	15.56	1,514,356	-0.03(-0.17%)
Oct 24, 2011	15.52	15.62	15.35	15.58	1,576,253	+0.20(+1.28%)
Oct 21, 2011	15.49	15.52	15.33	15.39	1,313,481	-0.03(-0.17%)
Oct 20, 2011	15.33	15.44	15.23	15.41	1,590,114	+0.07(+0.45%)
Oct 19, 2011	15.12	15.44	15.12	15.35	1,810,815	+0.17(+1.12%)
Oct 18, 2011	15.10	15.21	14.95	15.18	1,813,637	+0.14(+0.92%)
Oct 17, 2011	15.04	15.21	14.99	15.04	1,564,055	-0.05(-0.32%)
Oct 14, 2011	14.91	15.11	14.87	15.09	2,365,883	+0.24(+1.61%)
Oct 13, 2011	14.72	14.86	14.62	14.85	1,514,891	+0.11(+0.72%)
Oct 12, 2011	14.83	14.83	14.68	14.74	1,914,505	+0.03(+0.22%)
Oct 11, 2011	14.44	14.76	14.41	14.71	1,967,768	+0.27(+1.87%)
Oct 10, 2011	14.42	14.55	14.36	14.44	1,547,069	+0.18(+1.27%)
Oct 07, 2011	14.48	14.56	14.23	14.26	1,379,427	-0.28(-1.93%)
Oct 06, 2011	14.31	14.54	14.31	14.54	1,172,322	+0.46(+3.28%)
Oct 05, 2011	14.06	14.22	13.89	14.08	1,659,843	+0.02(+0.11%)
Oct 04, 2011	13.93	14.08	13.08	14.06	2,425,186	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.