Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 64.50 64.76 63.89 63.91 166,896 -0.78(-1.21%)
Oct 28, 2011 64.01 65.15 63.71 64.69 548,783 -0.24(-0.37%)
Oct 27, 2011 65.92 65.92 64.61 64.93 392,222 +0.15(+0.23%)
Oct 26, 2011 63.97 65.01 63.94 64.78 352,789 +1.28(+2.02%)
Oct 25, 2011 63.45 64.48 62.91 63.50 310,554 -0.11(-0.17%)
Oct 24, 2011 63.35 64.39 63.01 63.61 338,486 +0.59(+0.94%)
Oct 21, 2011 63.36 63.36 62.88 63.02 222,257 +0.00(+0.00%)
Oct 20, 2011 62.54 63.20 62.36 63.02 181,298 +0.47(+0.75%)
Oct 19, 2011 62.36 63.22 62.36 62.55 253,879 +0.10(+0.16%)
Oct 18, 2011 62.75 63.01 62.11 62.45 287,936 -0.21(-0.34%)
Oct 17, 2011 62.59 63.14 62.25 62.66 321,166 +0.16(+0.26%)
Oct 14, 2011 62.35 62.68 61.97 62.50 248,218 +0.36(+0.58%)
Oct 13, 2011 61.47 62.24 60.90 62.14 331,648 +0.36(+0.58%)
Oct 12, 2011 62.25 62.30 61.32 61.78 249,661 -0.09(-0.15%)
Oct 11, 2011 61.22 62.02 61.22 61.87 238,528 +0.56(+0.91%)
Oct 10, 2011 61.35 61.91 61.02 61.31 255,782 +0.73(+1.21%)
Oct 07, 2011 61.40 61.40 60.42 60.58 243,616 -0.46(-0.75%)
Oct 06, 2011 60.25 61.69 60.23 61.04 340,299 +0.80(+1.33%)
Oct 05, 2011 60.13 61.00 59.49 60.24 364,093 +0.24(+0.40%)
Oct 04, 2011 59.50 60.15 57.38 60.00 446,194 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.