Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.05	15.20	14.95	15.12	2,567,525	+0.03(+0.22%)
Apr 28, 2011	14.90	15.15	14.84	15.08	2,605,544	+0.18(+1.20%)
Apr 27, 2011	14.91	14.94	14.71	14.90	3,917,715	+0.04(+0.29%)
Apr 26, 2011	14.72	14.92	14.61	14.86	3,178,159	+0.15(+1.05%)
Apr 25, 2011	14.93	14.96	14.62	14.71	4,862,831	-0.16(-1.05%)
Apr 21, 2011	14.58	14.88	14.32	14.86	5,662,756	+0.42(+2.88%)
Apr 20, 2011	14.37	14.59	14.27	14.45	6,049,133	+0.33(+2.34%)
Apr 19, 2011	14.02	14.13	13.89	14.12	4,071,396	+0.13(+0.89%)
Apr 18, 2011	13.83	14.00	13.65	13.99	5,575,736	+0.07(+0.54%)
Apr 15, 2011	14.01	14.02	13.76	13.92	3,733,297	-0.04(-0.31%)
Apr 14, 2011	13.98	14.25	13.80	13.96	7,635,828	-0.12(-0.84%)
Apr 13, 2011	13.97	14.14	13.80	14.08	5,948,461	+0.16(+1.12%)
Apr 12, 2011	13.47	13.93	13.36	13.92	6,512,171	+0.38(+2.83%)
Apr 11, 2011	14.02	14.09	13.41	13.54	9,837,951	-0.23(-1.64%)
Apr 08, 2011	13.82	14.44	13.61	13.77	38,285,468	+1.49(+12.12%)
Apr 07, 2011	12.39	12.44	12.17	12.28	3,474,364	-0.08(-0.68%)
Apr 06, 2011	12.68	12.73	12.29	12.36	3,518,227	-0.22(-1.76%)
Apr 05, 2011	12.51	12.66	12.44	12.58	2,949,744	+0.02(+0.19%)
Apr 04, 2011	12.48	12.59	12.26	12.56	4,136,175	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.