Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.57	32.03	31.57	31.80	279,230	+0.36(+1.14%)
Feb 25, 2011	31.14	31.63	31.07	31.44	351,162	+0.49(+1.59%)
Feb 24, 2011	30.89	31.09	30.39	30.95	493,995	+0.03(+0.09%)
Feb 23, 2011	32.31	32.38	30.49	30.92	402,373	-1.31(-4.06%)
Feb 22, 2011	32.50	33.02	32.20	32.23	504,742	-0.70(-2.12%)
Feb 18, 2011	32.94	33.14	32.84	32.93	314,850	+0.05(+0.16%)
Feb 17, 2011	32.84	33.03	32.73	32.87	406,243	-0.09(-0.27%)
Feb 16, 2011	32.81	32.96	32.53	32.96	549,274	+0.40(+1.24%)
Feb 15, 2011	32.76	32.95	32.38	32.56	971,674	-1.32(-3.89%)
Feb 14, 2011	33.73	33.90	33.59	33.88	244,881	+0.27(+0.80%)
Feb 11, 2011	32.39	33.62	32.24	33.61	583,645	+1.18(+3.65%)
Feb 10, 2011	32.65	34.23	32.13	32.43	1,201,723	+1.59(+5.17%)
Feb 09, 2011	31.28	31.39	30.66	30.83	308,989	-0.45(-1.43%)
Feb 08, 2011	30.46	31.28	30.16	31.28	415,985	+0.90(+2.98%)
Feb 07, 2011	30.09	30.56	30.08	30.37	186,442	+0.39(+1.31%)
Feb 04, 2011	29.76	30.04	29.47	29.98	159,876	+0.28(+0.93%)
Feb 03, 2011	29.49	29.77	29.28	29.70	160,179	+0.28(+0.94%)
Feb 02, 2011	29.80	29.80	29.08	29.42	414,991	-0.85(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.