Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.738	4.878	4.679	4.679	22,940,428	-0.18(-3.68%)
Oct 28, 2011	4.990	4.990	4.765	4.858	27,790,536	-0.10(-2.01%)
Oct 27, 2011	5.057	5.129	4.795	4.957	45,444,784	+0.13(+2.75%)
Oct 26, 2011	4.725	4.844	4.639	4.825	32,426,860	+0.23(+4.90%)
Oct 25, 2011	4.666	4.738	4.579	4.599	25,123,530	-0.15(-3.21%)
Oct 24, 2011	4.685	4.791	4.626	4.752	24,916,980	+0.15(+3.17%)
Oct 21, 2011	4.586	4.672	4.553	4.606	35,847,216	+0.09(+2.06%)
Oct 20, 2011	4.261	4.566	4.202	4.513	36,823,508	+0.29(+6.91%)
Oct 19, 2011	4.407	4.480	4.182	4.222	34,022,180	-0.18(-4.07%)
Oct 18, 2011	4.169	4.473	4.132	4.400	26,454,812	+0.27(+6.58%)
Oct 17, 2011	4.255	4.321	4.115	4.129	18,163,428	-0.19(-4.30%)
Oct 14, 2011	4.407	4.440	4.175	4.314	27,038,196	-0.03(-0.76%)
Oct 13, 2011	4.400	4.434	4.222	4.347	31,952,300	-0.13(-2.96%)
Oct 12, 2011	4.414	4.619	4.394	4.480	26,064,302	+0.11(+2.42%)
Oct 11, 2011	4.261	4.414	4.175	4.374	22,606,692	+0.09(+2.01%)
Oct 10, 2011	4.188	4.288	4.155	4.288	18,424,668	+0.21(+5.03%)
Oct 07, 2011	4.354	4.367	4.049	4.082	21,168,322	-0.26(-5.95%)
Oct 06, 2011	4.222	4.347	4.169	4.341	42,079,840	+0.30(+7.55%)
Oct 05, 2011	3.930	4.096	3.903	4.036	21,844,016	+0.06(+1.50%)
Oct 04, 2011	3.711	3.996	3.705	3.976	34,123,488	+0.19(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.