Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.39	28.51	28.19	28.31	1,502,872	-0.08(-0.28%)
Apr 28, 2011	28.02	28.50	27.85	28.39	2,228,700	-0.64(-2.20%)
Apr 27, 2011	29.06	29.11	28.86	29.03	1,549,054	-0.76(-2.55%)
Apr 26, 2011	29.75	29.79	29.56	29.79	772,492	-0.30(-1.00%)
Apr 25, 2011	30.13	30.14	29.91	30.09	595,962	-0.41(-1.34%)
Apr 21, 2011	30.62	30.63	30.35	30.50	1,276,821	+0.36(+1.19%)
Apr 20, 2011	30.03	30.15	29.94	30.14	909,392	+0.43(+1.45%)
Apr 19, 2011	29.42	29.78	29.41	29.71	560,330	+0.46(+1.57%)
Apr 18, 2011	28.95	29.32	28.91	29.25	876,065	-0.44(-1.48%)
Apr 15, 2011	29.54	29.72	29.52	29.69	591,641	+0.00(+0.00%)
Apr 14, 2011	29.69	29.80	29.58	29.69	515,469	-0.09(-0.30%)
Apr 13, 2011	29.96	29.99	29.61	29.78	1,460,889	+0.15(+0.50%)
Apr 12, 2011	29.82	29.83	29.40	29.63	3,946,361	-0.61(-2.02%)
Apr 11, 2011	30.41	30.46	30.08	30.24	653,648	-0.34(-1.11%)
Apr 08, 2011	30.84	30.94	30.51	30.58	1,282,163	+0.25(+0.82%)
Apr 07, 2011	30.62	30.71	30.10	30.33	1,311,125	-0.23(-0.75%)
Apr 06, 2011	30.73	30.75	30.36	30.56	1,560,601	-0.55(-1.77%)
Apr 05, 2011	31.10	31.29	30.93	31.11	1,121,185	-0.34(-1.08%)
Apr 04, 2011	31.63	31.67	31.40	31.45	977,824	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.