Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.78	38.58	37.78	38.57	8,287,741	+0.91(+2.40%)
Jun 29, 2011	37.75	37.87	37.47	37.67	6,210,064	+0.10(+0.27%)
Jun 28, 2011	37.04	37.56	36.75	37.56	7,727,455	+0.62(+1.69%)
Jun 27, 2011	36.79	37.14	36.51	36.94	6,072,512	+0.21(+0.56%)
Jun 24, 2011	36.99	37.20	36.65	36.73	6,643,251	-0.25(-0.69%)
Jun 23, 2011	35.93	37.01	35.93	36.99	8,278,213	+0.37(+1.01%)
Jun 22, 2011	36.74	37.01	36.60	36.62	5,090,875	-0.36(-0.96%)
Jun 21, 2011	36.45	37.03	36.45	36.97	7,595,155	+0.75(+2.06%)
Jun 20, 2011	36.13	36.33	36.08	36.23	6,565,665	+0.53(+1.48%)
Jun 17, 2011	36.09	36.36	35.57	35.70	10,461,471	-0.30(-0.84%)
Jun 16, 2011	35.63	36.06	35.47	36.00	8,810,313	+0.43(+1.20%)
Jun 15, 2011	35.72	36.18	35.52	35.57	10,041,781	-0.53(-1.48%)
Jun 14, 2011	35.51	36.29	35.50	36.11	8,640,001	+0.99(+2.83%)
Jun 13, 2011	35.29	35.55	34.97	35.11	6,350,901	-0.11(-0.31%)
Jun 10, 2011	35.35	35.45	34.95	35.22	7,689,724	-0.22(-0.62%)
Jun 09, 2011	35.26	35.68	35.15	35.44	6,704,562	+0.18(+0.51%)
Jun 08, 2011	35.18	35.51	34.97	35.27	9,330,202	-0.01(-0.02%)
Jun 07, 2011	35.40	35.55	35.22	35.27	6,586,583	+0.06(+0.18%)
Jun 06, 2011	35.03	35.41	35.03	35.21	6,532,762	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.