Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.45	32.88	31.88	32.17	10,821,110	+0.06(+0.19%)
Aug 30, 2011	31.88	32.37	31.48	32.11	11,679,851	-0.29(-0.90%)
Aug 29, 2011	31.92	32.40	31.79	32.40	7,231,966	+1.02(+3.24%)
Aug 26, 2011	30.46	31.66	29.97	31.38	10,794,091	+0.66(+2.14%)
Aug 25, 2011	31.81	32.08	30.62	30.72	7,987,488	-0.92(-2.90%)
Aug 24, 2011	30.54	31.70	30.42	31.64	8,494,753	+0.97(+3.15%)
Aug 23, 2011	29.70	30.67	29.37	30.67	8,877,384	+1.24(+4.20%)
Aug 22, 2011	30.11	30.18	29.38	29.44	7,988,307	+0.10(+0.33%)
Aug 19, 2011	29.24	30.29	29.17	29.34	9,734,155	-0.34(-1.14%)
Aug 18, 2011	30.70	30.78	29.41	29.68	12,842,070	-2.03(-6.41%)
Aug 17, 2011	32.08	32.26	31.39	31.71	5,978,320	-0.12(-0.39%)
Aug 16, 2011	32.02	32.35	31.53	31.84	8,830,980	-0.58(-1.79%)
Aug 15, 2011	32.22	32.80	32.07	32.42	7,932,551	+0.42(+1.32%)
Aug 12, 2011	31.90	32.33	31.52	31.99	11,832,594	+0.43(+1.36%)
Aug 11, 2011	29.27	31.98	29.17	31.57	19,675,050	+2.62(+9.05%)
Aug 10, 2011	30.32	30.37	28.86	28.95	23,617,692	-1.72(-5.62%)
Aug 09, 2011	30.49	30.73	28.37	30.67	21,242,368	+1.51(+5.17%)
Aug 08, 2011	30.49	30.70	29.11	29.16	21,867,188	-1.96(-6.30%)
Aug 05, 2011	32.17	32.35	30.53	31.12	25,851,908	-0.43(-1.35%)
Aug 04, 2011	32.74	32.86	31.55	31.55	13,275,339	-1.68(-5.06%)
Aug 03, 2011	32.39	33.33	32.04	33.23	12,810,946	+0.96(+2.97%)
Aug 02, 2011	33.24	33.51	32.23	32.27	15,032,563	-1.37(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.