Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.45	32.88	31.87	32.16	10,822,200	+0.06(+0.19%)
Aug 30, 2011	31.87	32.36	31.47	32.10	11,681,026	-0.29(-0.90%)
Aug 29, 2011	31.92	32.40	31.79	32.39	7,232,694	+1.02(+3.24%)
Aug 26, 2011	30.46	31.65	29.97	31.38	10,795,178	+0.66(+2.14%)
Aug 25, 2011	31.80	32.07	30.62	30.72	7,988,292	-0.92(-2.90%)
Aug 24, 2011	30.54	31.69	30.42	31.64	8,495,609	+0.97(+3.15%)
Aug 23, 2011	29.70	30.67	29.37	30.67	8,878,278	+1.24(+4.20%)
Aug 22, 2011	30.11	30.18	29.37	29.43	7,989,111	+0.10(+0.33%)
Aug 19, 2011	29.23	30.29	29.17	29.34	9,735,135	-0.34(-1.14%)
Aug 18, 2011	30.70	30.78	29.41	29.68	12,843,363	-2.03(-6.41%)
Aug 17, 2011	32.07	32.25	31.38	31.71	5,978,922	-0.12(-0.39%)
Aug 16, 2011	32.02	32.34	31.53	31.83	8,831,869	-0.58(-1.79%)
Aug 15, 2011	32.21	32.80	32.07	32.41	7,933,349	+0.42(+1.32%)
Aug 12, 2011	31.90	32.32	31.51	31.99	11,833,785	+0.43(+1.36%)
Aug 11, 2011	29.27	31.98	29.17	31.56	19,677,030	+2.62(+9.05%)
Aug 10, 2011	30.32	30.37	28.85	28.94	23,620,070	-1.72(-5.62%)
Aug 09, 2011	30.48	30.72	28.36	30.67	21,244,506	+1.51(+5.17%)
Aug 08, 2011	30.48	30.70	29.11	29.16	21,869,390	-1.96(-6.30%)
Aug 05, 2011	32.16	32.35	30.52	31.12	25,854,510	-0.43(-1.35%)
Aug 04, 2011	32.73	32.86	31.55	31.55	13,276,675	-1.68(-5.06%)
Aug 03, 2011	32.39	33.32	32.03	33.23	12,812,235	+0.96(+2.97%)
Aug 02, 2011	33.24	33.51	32.22	32.27	15,034,076	-1.37(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.