Wolverine World Wide (NY: WWW )

13.49 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.64 15.81 15.46 15.67 854,931 -0.12(-0.76%)
Jul 28, 2011 15.71 16.06 15.70 15.79 649,612 +0.12(+0.77%)
Jul 27, 2011 15.94 16.04 15.60 15.67 930,731 -0.38(-2.40%)
Jul 26, 2011 16.26 16.30 16.02 16.05 624,634 -0.20(-1.25%)
Jul 25, 2011 16.32 16.47 16.25 16.25 529,637 -0.26(-1.58%)
Jul 22, 2011 16.61 16.61 16.46 16.51 529,753 -0.16(-0.94%)
Jul 21, 2011 16.58 16.82 16.56 16.67 764,275 +0.13(+0.78%)
Jul 20, 2011 16.71 16.71 16.41 16.54 559,166 -0.15(-0.89%)
Jul 19, 2011 16.59 16.70 16.37 16.69 871,332 +0.24(+1.48%)
Jul 18, 2011 16.16 16.55 16.09 16.45 1,224,323 +0.19(+1.14%)
Jul 15, 2011 16.26 16.44 16.20 16.26 922,500 +0.02(+0.15%)
Jul 14, 2011 16.80 16.82 16.08 16.24 2,149,401 -0.53(-3.16%)
Jul 13, 2011 16.55 16.90 16.19 16.77 3,818,740 +0.33(+2.01%)
Jul 12, 2011 15.89 16.50 14.93 16.44 8,983,847 -1.19(-6.74%)
Jul 11, 2011 17.44 17.72 17.42 17.62 1,387,235 -0.04(-0.21%)
Jul 08, 2011 17.52 17.69 17.42 17.66 718,679 -0.05(-0.28%)
Jul 07, 2011 17.82 17.94 17.62 17.71 1,069,135 +0.10(+0.54%)
Jul 06, 2011 17.51 17.69 17.48 17.62 707,565 +0.06(+0.35%)
Jul 05, 2011 17.61 17.69 17.41 17.55 1,033,797 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.