Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.03	12.17	11.90	12.09	170,793	+0.00(+0.00%)
May 23, 2011	12.00	12.17	11.92	12.09	180,103	-0.06(-0.49%)
May 20, 2011	12.12	12.22	11.90	12.15	124,736	-0.06(-0.49%)
May 19, 2011	12.35	12.37	12.07	12.21	111,759	-0.02(-0.16%)
May 18, 2011	12.41	12.44	12.16	12.23	137,034	-0.13(-1.05%)
May 17, 2011	12.49	12.49	12.30	12.36	225,234	-0.13(-1.04%)
May 16, 2011	12.92	13.12	12.46	12.49	309,745	-0.52(-4.00%)
May 13, 2011	13.33	13.33	12.94	13.01	106,155	-0.33(-2.47%)
May 12, 2011	13.23	13.43	12.99	13.34	77,540	+0.09(+0.68%)
May 11, 2011	13.47	13.47	13.15	13.25	202,439	-0.24(-1.78%)
May 10, 2011	13.43	13.56	13.30	13.49	177,362	+0.13(+0.97%)
May 09, 2011	12.91	13.37	12.85	13.36	161,232	+0.34(+2.61%)
May 06, 2011	13.16	13.32	12.83	13.02	207,787	+0.39(+3.09%)
May 05, 2011	13.46	13.55	12.60	12.63	1,359,899	-0.95(-7.00%)
May 04, 2011	13.70	13.80	13.26	13.58	84,100	-0.11(-0.80%)
May 03, 2011	13.70	13.84	13.69	13.69	53,832	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.