Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.76	11.34	10.82	11.10	163,489	+0.34(+3.16%)
Dec 29, 2011	10.65	10.83	10.01	10.76	76,462	+0.16(+1.51%)
Dec 28, 2011	10.75	10.88	10.53	10.60	65,504	-0.14(-1.30%)
Dec 27, 2011	10.63	10.80	10.38	10.74	88,194	+0.06(+0.56%)
Dec 23, 2011	10.73	10.86	10.49	10.68	116,289	+0.42(+4.09%)
Dec 21, 2011	11.12	11.12	10.23	10.26	391,561	-0.93(-8.31%)
Dec 20, 2011	10.77	11.29	10.76	11.19	183,968	+0.63(+5.97%)
Dec 19, 2011	10.97	11.26	10.53	10.56	222,109	-0.38(-3.47%)
Dec 16, 2011	11.19	11.55	10.92	10.94	298,624	-0.12(-1.08%)
Dec 15, 2011	11.13	11.57	10.96	11.06	273,976	+0.11(+1.00%)
Dec 14, 2011	11.56	11.75	10.85	10.95	448,590	-0.80(-6.81%)
Dec 13, 2011	12.67	12.97	11.71	11.75	675,510	-0.94(-7.41%)
Dec 12, 2011	12.50	12.84	12.33	12.69	333,402	-0.05(-0.39%)
Dec 09, 2011	11.98	12.86	11.50	12.74	566,695	+0.75(+6.26%)
Dec 08, 2011	10.55	12.89	10.00	11.99	1,293,318	-0.23(-1.88%)
Dec 07, 2011	12.29	12.35	12.01	12.22	456,504	-0.13(-1.05%)
Dec 06, 2011	11.91	12.38	11.84	12.35	383,655	+0.49(+4.13%)
Dec 05, 2011	12.17	12.38	11.81	11.86	214,673	-0.06(-0.50%)
Dec 02, 2011	11.63	12.29	11.48	11.92	330,961	+0.54(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.