Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.666	1.739	1.617	1.698	888,563	+0.10(+6.06%)
Nov 29, 2011	1.722	1.747	1.593	1.601	406,420	-0.09(-5.26%)
Nov 28, 2011	1.609	1.690	1.593	1.690	843,803	+0.15(+9.42%)
Nov 25, 2011	1.593	1.631	1.520	1.545	383,092	-0.05(-3.05%)
Nov 23, 2011	1.714	1.771	1.593	1.593	638,333	-0.14(-7.94%)
Nov 22, 2011	1.787	1.933	1.706	1.731	862,519	-0.07(-4.04%)
Nov 21, 2011	1.997	1.997	1.803	1.803	873,667	-0.23(-11.51%)
Nov 18, 2011	1.957	2.143	1.949	2.038	814,128	+0.09(+4.56%)
Nov 17, 2011	2.006	2.119	1.941	1.949	674,481	-0.06(-2.82%)
Nov 16, 2011	2.135	2.151	1.941	2.006	1,095,211	-0.15(-6.77%)
Nov 15, 2011	2.143	2.199	2.078	2.151	363,566	+0.00(+0.00%)
Nov 14, 2011	2.216	2.240	2.086	2.151	786,033	-0.24(-10.14%)
Nov 11, 2011	2.434	2.466	2.377	2.394	218,509	-0.02(-0.67%)
Nov 10, 2011	2.361	2.458	2.345	2.410	458,728	+0.06(+2.76%)
Nov 09, 2011	2.386	2.426	2.297	2.345	547,125	-0.13(-5.23%)
Nov 08, 2011	2.539	2.539	2.418	2.475	528,954	-0.02(-0.97%)
Nov 07, 2011	2.563	2.588	2.466	2.499	376,917	-0.06(-2.52%)
Nov 04, 2011	2.588	2.628	2.523	2.563	245,622	-0.06(-2.16%)
Nov 03, 2011	2.588	2.652	2.483	2.620	487,037	+0.07(+2.86%)
Nov 02, 2011	2.588	2.588	2.507	2.547	361,153	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.