Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.54	26.84	25.54	26.72	292,024	+1.22(+4.79%)
Mar 30, 2011	25.44	25.65	25.44	25.50	123,598	+0.10(+0.41%)
Mar 29, 2011	24.94	25.40	24.94	25.40	213,130	+0.33(+1.32%)
Mar 28, 2011	25.10	25.28	24.91	25.07	66,027	+0.08(+0.31%)
Mar 25, 2011	25.07	25.34	24.85	24.99	83,419	+0.10(+0.39%)
Mar 24, 2011	24.77	24.98	24.53	24.89	87,976	+0.33(+1.35%)
Mar 23, 2011	24.26	24.84	24.07	24.56	86,464	+0.21(+0.86%)
Mar 22, 2011	24.69	24.74	24.15	24.35	150,106	-0.30(-1.20%)
Mar 21, 2011	24.66	25.04	24.53	24.65	353,415	-0.05(-0.21%)
Mar 18, 2011	24.05	24.72	23.99	24.70	214,934	+0.89(+3.74%)
Mar 17, 2011	24.30	24.88	23.79	23.81	87,974	-0.03(-0.11%)
Mar 16, 2011	24.19	24.29	23.64	23.84	125,429	-0.41(-1.69%)
Mar 15, 2011	23.74	24.55	23.74	24.25	98,473	-0.28(-1.14%)
Mar 14, 2011	24.67	24.81	24.37	24.53	92,486	-0.45(-1.78%)
Mar 11, 2011	25.30	25.38	24.69	24.97	249,190	-0.32(-1.28%)
Mar 10, 2011	25.28	25.68	25.13	25.29	115,107	-0.41(-1.60%)
Mar 09, 2011	25.93	25.93	25.40	25.70	138,071	-0.39(-1.50%)
Mar 08, 2011	25.55	26.33	24.82	26.10	96,760	+0.62(+2.43%)
Mar 07, 2011	26.09	26.09	25.26	25.48	120,399	-0.61(-2.34%)
Mar 04, 2011	26.38	26.38	25.71	26.09	84,093	-0.32(-1.22%)
Mar 03, 2011	25.57	26.53	25.57	26.41	159,566	+1.13(+4.48%)
Mar 02, 2011	25.05	25.45	24.81	25.28	61,465	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.