Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.10	10.49	10.10	10.42	2,461	+0.03(+0.34%)
Jan 28, 2011	10.21	10.39	10.21	10.39	4,185	+0.00(+0.00%)
Jan 27, 2011	10.48	10.48	10.26	10.39	6,028	-0.02(-0.17%)
Jan 26, 2011	10.38	10.41	10.31	10.41	1,413	+0.11(+1.10%)
Jan 25, 2011	10.41	10.42	10.04	10.29	11,157	+0.27(+2.68%)
Jan 24, 2011	9.988	10.31	9.988	10.02	4,244	+0.04(+0.36%)
Jan 21, 2011	10.01	10.08	9.988	9.988	10,384	-0.07(-0.70%)
Jan 20, 2011	10.20	10.21	9.936	10.06	7,784	-0.09(-0.85%)
Jan 19, 2011	10.41	10.41	10.14	10.14	13,883	-0.15(-1.44%)
Jan 18, 2011	10.40	10.40	10.24	10.29	2,460	-0.07(-0.67%)
Jan 14, 2011	10.39	10.39	10.30	10.36	468	+0.01(+0.08%)
Jan 13, 2011	10.52	10.63	10.25	10.35	9,390	-0.07(-0.67%)
Jan 12, 2011	10.33	10.49	10.33	10.42	15,787	+0.15(+1.48%)
Jan 11, 2011	10.30	10.30	10.14	10.27	3,809	-0.02(-0.21%)
Jan 10, 2011	10.17	10.31	10.17	10.29	3,827	+0.15(+1.46%)
Jan 07, 2011	10.23	10.23	9.988	10.14	4,029	+0.17(+1.74%)
Jan 06, 2011	10.01	10.26	9.971	9.971	12,215	-0.02(-0.17%)
Jan 05, 2011	9.988	10.24	9.806	9.988	11,137	-0.03(-0.35%)
Jan 04, 2011	10.42	10.42	10.02	10.02	7,540	-0.40(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.