Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.65	21.76	21.28	21.66	1,056,048	-0.05(-0.24%)
Mar 30, 2011	21.71	21.71	21.71	21.71	976,237	+0.24(+1.11%)
Mar 29, 2011	21.54	21.74	21.20	21.47	1,026,848	-0.07(-0.32%)
Mar 28, 2011	21.60	22.21	21.53	21.54	1,677,356	-0.10(-0.47%)
Mar 25, 2011	20.65	22.09	20.62	21.64	3,748,953	+1.30(+6.41%)
Mar 24, 2011	20.17	20.45	19.85	20.34	691,606	+0.32(+1.62%)
Mar 23, 2011	19.74	20.12	19.07	20.01	1,320,806	+0.18(+0.90%)
Mar 22, 2011	20.22	20.45	19.82	19.83	731,566	-0.31(-1.52%)
Mar 21, 2011	20.11	20.16	20.04	20.14	1,082,861	+0.29(+1.46%)
Mar 18, 2011	20.05	20.24	19.76	19.85	1,141,861	+0.15(+0.78%)
Mar 17, 2011	20.42	20.48	19.58	19.70	1,500,839	-0.30(-1.49%)
Mar 16, 2011	19.84	20.45	19.72	19.99	1,638,201	+0.03(+0.17%)
Mar 15, 2011	19.85	20.23	19.83	19.96	1,333,515	-0.27(-1.35%)
Mar 14, 2011	19.80	20.55	19.50	20.23	930,220	+0.14(+0.68%)
Mar 11, 2011	19.91	20.23	19.63	20.10	851,583	+0.03(+0.13%)
Mar 10, 2011	20.21	20.62	20.05	20.07	1,367,198	-0.57(-2.76%)
Mar 09, 2011	20.47	20.96	20.21	20.64	1,294,363	+0.03(+0.16%)
Mar 08, 2011	19.39	20.75	19.34	20.61	2,163,702	+1.08(+5.54%)
Mar 07, 2011	19.75	20.16	19.16	19.53	1,256,825	-0.18(-0.91%)
Mar 04, 2011	19.86	19.93	19.36	19.71	1,265,410	-0.08(-0.39%)
Mar 03, 2011	19.20	19.87	19.17	19.78	1,363,574	+0.92(+4.88%)
Mar 02, 2011	18.78	18.96	18.50	18.86	1,931,653	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.